PolkaFoundry Historical Data

PKF
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00201
-81.75%
$ -- $ 3
Oct 2025 $ 0.0072
+0.58%
$ -- $ 1,094
Sep 2025 $ 0.00888
-1.94%
$ -- $ 129
Aug 2025 $ 0.0086
+0.50%
$ -- $ 3,458
Jul 2025 $ 0.00916
+49.91%
$ -- $ 10,766
Jun 2025 $ 0.00627
-10.15%
$ -- $ 19,193
Apr 2025 $ 0.00705
-23.78%
$ -- $ 774,125
Mar 2025 $ 0.00925
-16.71%
$ 1.32 million $ 25,582
Feb 2025 $ 0.0111
-42.10%
$ 1.58 million $ 273,336
Jan 2025 $ 0.0203
-20.85%
$ 2.73 million $ 586,406
Dec 2024 $ 0.0251
-21.14%
$ 3.66 million $ 554,024
Nov 2024 $ 0.0318
+51.71%
$ 4.53 million $ 902,333
Oct 2024 $ 0.021
-23.93%
$ 2.98 million $ 235,657
Sep 2024 $ 0.0276
+2.99%
$ 3.93 million $ 275,127
Aug 2024 $ 0.0268
-26.14%
$ 3.82 million $ 312,003
Jul 2024 $ 0.0363
-20.22%
$ 5.17 million $ 647,848
Jun 2024 $ 0.0455
-27.64%
$ 6.48 million $ 999,870
May 2024 $ 0.0629
-12.36%
$ 8.96 million $ 1.28 million
Apr 2024 $ 0.0718
-36.66%
$ 10.23 million $ 1.51 million
Mar 2024 $ 0.114
-24.44%
$ 16.16 million $ 2.44 million
Feb 2024 $ 0.15
+0.23%
$ 21.4 million $ 2.11 million
Jan 2024 $ 0.15
-2.01%
$ 21.36 million $ 2.9 million
Dec 2023 $ 0.153
+33.10%
$ 21.8 million $ 3.92 million
Nov 2023 $ 0.115
+60.62%
$ 16.38 million $ 2.24 million
Oct 2023 $ 0.0716
+17.97%
$ 10.2 million $ 1.81 million
Sep 2023 $ 0.0607
-12.12%
$ 8.64 million $ 1.59 million
Aug 2023 $ 0.0691
-30.41%
$ 9.84 million $ 1.11 million
Jul 2023 $ 0.0993
-24.28%
$ 14.15 million $ 874,588
Jun 2023 $ 0.131
-25.73%
$ 18.68 million $ 4.84 million
May 2023 $ 0.177
+11.84%
$ 25.16 million $ 15.04 million
Apr 2023 $ 0.169
+38.88%
$ 24.02 million $ 15.07 million
Mar 2023 $ 0.121
-6.10%
$ 13.93 million $ 14.06 million
Feb 2023 $ 0.129
+46.14%
$ 14.85 million $ 12.27 million
Jan 2023 $ 0.0896
+28.73%
$ 10.28 million $ 11.13 million
Dec 2022 $ 0.0697
-12.25%
$ 7.99 million $ 11.26 million
Nov 2022 $ 0.0794
-31.62%
$ 9.11 million $ 13.78 million
Oct 2022 $ 0.116
+2.05%
$ 4.87 million $ 10.6 million
Sep 2022 $ 0.114
-23.99%
$ 4.75 million $ 8.47 million
Aug 2022 $ 0.149
-24.62%
$ 6.25 million $ 12.35 million
Jul 2022 $ 0.198
+85.90%
$ 8.29 million $ 7.8 million
Jun 2022 $ 0.107
-37.75%
$ 4.46 million $ 9.91 million
May 2022 $ 0.171
-50.32%
$ 7.07 million $ 15.93 million
Apr 2022 $ 0.345
-10.09%
$ 14.16 million $ 6.56 million
Download