Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFoundry Historical Data

PKF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.119
+9.05%
$16.88 million $58,694
Mar 19, 2024 $0.109
-9.01%
$15.48 million $52,018
Mar 18, 2024 $0.119
-1.34%
$17.01 million $63,803
Mar 17, 2024 $0.121
+7.57%
$17.24 million $89,504
Mar 16, 2024 $0.112
-7.70%
$16.02 million $67,570
Mar 15, 2024 $0.122
-2.52%
$17.35 million $79,044
Mar 14, 2024 $0.125
-5.14%
$17.81 million $103,989
Mar 13, 2024 $0.132
+4.21%
$18.77 million $133,843
Mar 12, 2024 $0.126
-3.45%
$17.99 million $88,986
Mar 11, 2024 $0.131
+0.63%
$18.65 million $86,602
Mar 10, 2024 $0.131
-0.36%
$18.59 million $102,919
Mar 9, 2024 $0.131
-1.83%
$18.64 million $68,942
Mar 8, 2024 $0.133
-7.01%
$18.99 million $144,904
Mar 7, 2024 $0.143
-2.47%
$20.42 million $84,588
Mar 6, 2024 $0.148
+3.38%
$21.03 million $70,411
Mar 5, 2024 $0.143
-2.59%
$20.35 million $64,290
Mar 4, 2024 $0.147
+1.32%
$20.87 million $51,349
Mar 3, 2024 $0.145
+0.78%
$20.59 million $55,488
Mar 2, 2024 $0.143
-7.85%
$20.42 million $108,492
Mar 1, 2024 $0.156
+3.60%
$22.16 million $113,725
Feb 29, 2024 $0.15
+2.63%
$21.4 million $158,531
Feb 28, 2024 $0.147
-1.04%
$20.89 million $79,542
Feb 27, 2024 $0.148
-1.62%
$21.1 million $62,453
Feb 26, 2024 $0.151
-0.60%
$21.45 million $147,180
Feb 25, 2024 $0.152
-0.70%
$21.59 million $77,051
Feb 24, 2024 $0.153
+2.25%
$21.74 million $42,379
Feb 23, 2024 $0.149
-9.06%
$21.28 million $102,477
Feb 22, 2024 $0.165
+6.04%
$23.43 million $145,826
Feb 21, 2024 $0.155
-0.56%
$22.13 million $34,963
Feb 20, 2024 $0.156
-3.92%
$22.25 million $110,971
Feb 19, 2024 $0.162
-1.39%
$23.14 million $89,272
Feb 18, 2024 $0.165
+0.05%
$23.46 million $44,208
Feb 17, 2024 $0.165
-0.20%
$23.48 million $36,185
Feb 16, 2024 $0.165
-1.22%
$23.51 million $51,630
Feb 15, 2024 $0.167
+4.78%
$23.81 million $150,076
Feb 14, 2024 $0.16
+3.29%
$22.74 million $80,841
Feb 13, 2024 $0.155
-3.87%
$22.02 million $62,760
Feb 12, 2024 $0.161
+9.73%
$22.87 million $59,844
Feb 11, 2024 $0.146
-1.27%
$20.83 million $50,794
Feb 10, 2024 $0.148
-1.16%
$21.07 million $45,560
Feb 9, 2024 $0.15
+2.72%
$21.33 million $49,061
Feb 8, 2024 $0.146
-2.51%
$20.76 million $46,461
Feb 7, 2024 $0.15
+6.21%
$21.34 million $43,991
Feb 6, 2024 $0.141
+1.07%
$20.08 million $44,386
Feb 5, 2024 $0.14
-2.34%
$19.87 million $52,060
Feb 4, 2024 $0.143
-0.28%
$20.36 million $58,811
Feb 3, 2024 $0.143
-1.79%
$20.4 million $62,002
Feb 2, 2024 $0.146
-0.82%
$20.79 million $57,253
Feb 1, 2024 $0.147
-1.81%
$20.96 million $65,215
Jan 31, 2024 $0.15
-3.31%
$21.36 million $80,697