Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFoundry Historical Data

PKF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.155
+6.50%
$22.09 million $76,787
Jan 29, 2024 $0.146
+1.24%
$20.77 million $43,097
Jan 28, 2024 $0.144
-0.77%
$20.51 million $86,478
Jan 27, 2024 $0.145
+2.45%
$20.66 million $51,052
Jan 26, 2024 $0.142
+3.97%
$20.2 million $57,725
Jan 25, 2024 $0.136
-2.99%
$19.43 million $106,736
Jan 24, 2024 $0.141
-2.11%
$20.02 million $68,317
Jan 23, 2024 $0.144
-3.67%
$20.45 million $80,635
Jan 22, 2024 $0.149
-9.39%
$21.23 million $79,220
Jan 21, 2024 $0.164
+7.40%
$23.42 million $138,860
Jan 20, 2024 $0.153
-1.39%
$21.81 million $50,402
Jan 19, 2024 $0.155
-5.09%
$22.12 million $109,499
Jan 18, 2024 $0.164
-5.22%
$23.29 million $52,109
Jan 17, 2024 $0.172
-1.66%
$24.56 million $190,207
Jan 16, 2024 $0.177
-2.73%
$25.14 million $96,296
Jan 15, 2024 $0.181
+0.35%
$25.84 million $61,664
Jan 14, 2024 $0.181
+2.02%
$25.76 million $177,635
Jan 13, 2024 $0.177
+7.21%
$25.26 million $133,586
Jan 12, 2024 $0.165
-3.31%
$23.54 million $100,688
Jan 11, 2024 $0.171
+1.53%
$24.35 million $83,573
Jan 10, 2024 $0.169
+8.87%
$24 million $125,768
Jan 9, 2024 $0.155
-0.88%
$22.03 million $51,024
Jan 8, 2024 $0.156
+3.35%
$22.2 million $88,836
Jan 7, 2024 $0.151
-2.18%
$21.5 million $79,840
Jan 6, 2024 $0.154
-1.22%
$21.98 million $44,533
Jan 5, 2024 $0.156
-0.83%
$22.23 million $59,614
Jan 4, 2024 $0.158
+4.54%
$22.45 million $127,789
Jan 3, 2024 $0.151
-8.26%
$21.49 million $86,980
Jan 2, 2024 $0.165
+3.02%
$23.43 million $134,674
Jan 1, 2024 $0.16
+4.30%
$22.73 million $174,469
Dec 31, 2023 $0.153
+1.43%
$21.8 million $59,333
Dec 30, 2023 $0.151
+0.33%
$21.49 million $65,963
Dec 29, 2023 $0.151
-2.74%
$21.43 million $59,526
Dec 28, 2023 $0.155
+0.31%
$22.11 million $70,643
Dec 27, 2023 $0.155
+8.89%
$22.04 million $139,767
Dec 26, 2023 $0.142
-11.96%
$20.24 million $171,346
Dec 25, 2023 $0.161
+1.98%
$22.99 million $83,412
Dec 24, 2023 $0.158
-6.41%
$22.54 million $96,385
Dec 23, 2023 $0.169
+0.23%
$24.12 million $56,418
Dec 22, 2023 $0.169
+7.90%
$24.06 million $83,787
Dec 21, 2023 $0.157
+0.66%
$22.29 million $90,518
Dec 20, 2023 $0.155
-3.10%
$22.13 million $58,627
Dec 19, 2023 $0.16
-0.88%
$22.86 million $160,424
Dec 18, 2023 $0.162
+0.37%
$23.06 million $73,389
Dec 17, 2023 $0.161
-4.18%
$22.98 million $61,121
Dec 16, 2023 $0.168
-0.95%
$23.98 million $75,249
Dec 15, 2023 $0.17
-4.17%
$24.21 million $80,495
Dec 14, 2023 $0.177
+0.64%
$25.25 million $50,818
Dec 13, 2023 $0.176
+4.80%
$25.11 million $78,425
Dec 12, 2023 $0.168
-12.78%
$23.97 million $132,071