PolkaFoundry Historical Data

PKF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.155
+6.50%
$ 22.09 million $ 76,787
Jan 29, 2024 $ 0.146
+1.24%
$ 20.77 million $ 43,097
Jan 28, 2024 $ 0.144
-0.77%
$ 20.51 million $ 86,478
Jan 27, 2024 $ 0.145
+2.45%
$ 20.66 million $ 51,052
Jan 26, 2024 $ 0.142
+3.97%
$ 20.2 million $ 57,725
Jan 25, 2024 $ 0.136
-2.99%
$ 19.43 million $ 106,736
Jan 24, 2024 $ 0.141
-2.11%
$ 20.02 million $ 68,317
Jan 23, 2024 $ 0.144
-3.67%
$ 20.45 million $ 80,635
Jan 22, 2024 $ 0.149
-9.39%
$ 21.23 million $ 79,220
Jan 21, 2024 $ 0.164
+7.40%
$ 23.42 million $ 138,860
Jan 20, 2024 $ 0.153
-1.39%
$ 21.81 million $ 50,402
Jan 19, 2024 $ 0.155
-5.09%
$ 22.12 million $ 109,499
Jan 18, 2024 $ 0.164
-5.22%
$ 23.29 million $ 52,109
Jan 17, 2024 $ 0.172
-1.66%
$ 24.56 million $ 190,207
Jan 16, 2024 $ 0.177
-2.73%
$ 25.14 million $ 96,296
Jan 15, 2024 $ 0.181
+0.35%
$ 25.84 million $ 61,664
Jan 14, 2024 $ 0.181
+2.02%
$ 25.76 million $ 177,635
Jan 13, 2024 $ 0.177
+7.21%
$ 25.26 million $ 133,586
Jan 12, 2024 $ 0.165
-3.31%
$ 23.54 million $ 100,688
Jan 11, 2024 $ 0.171
+1.53%
$ 24.35 million $ 83,573
Jan 10, 2024 $ 0.169
+8.87%
$ 24 million $ 125,768
Jan 9, 2024 $ 0.155
-0.88%
$ 22.03 million $ 51,024
Jan 8, 2024 $ 0.156
+3.35%
$ 22.2 million $ 88,836
Jan 7, 2024 $ 0.151
-2.18%
$ 21.5 million $ 79,840
Jan 6, 2024 $ 0.154
-1.22%
$ 21.98 million $ 44,533
Jan 5, 2024 $ 0.156
-0.83%
$ 22.23 million $ 59,614
Jan 4, 2024 $ 0.158
+4.54%
$ 22.45 million $ 127,789
Jan 3, 2024 $ 0.151
-8.26%
$ 21.49 million $ 86,980
Jan 2, 2024 $ 0.165
+3.02%
$ 23.43 million $ 134,674
Jan 1, 2024 $ 0.16
+4.30%
$ 22.73 million $ 174,469
Dec 31, 2023 $ 0.153
+1.43%
$ 21.8 million $ 59,333
Dec 30, 2023 $ 0.151
+0.33%
$ 21.49 million $ 65,963
Dec 29, 2023 $ 0.151
-2.74%
$ 21.43 million $ 59,526
Dec 28, 2023 $ 0.155
+0.31%
$ 22.11 million $ 70,643
Dec 27, 2023 $ 0.155
+8.89%
$ 22.04 million $ 139,767
Dec 26, 2023 $ 0.142
-11.96%
$ 20.24 million $ 171,346
Dec 25, 2023 $ 0.161
+1.98%
$ 22.99 million $ 83,412
Dec 24, 2023 $ 0.158
-6.41%
$ 22.54 million $ 96,385
Dec 23, 2023 $ 0.169
+0.23%
$ 24.12 million $ 56,418
Dec 22, 2023 $ 0.169
+7.90%
$ 24.06 million $ 83,787
Dec 21, 2023 $ 0.157
+0.66%
$ 22.29 million $ 90,518
Dec 20, 2023 $ 0.155
-3.10%
$ 22.13 million $ 58,627
Dec 19, 2023 $ 0.16
-0.88%
$ 22.86 million $ 160,424
Dec 18, 2023 $ 0.162
+0.37%
$ 23.06 million $ 73,389
Dec 17, 2023 $ 0.161
-4.18%
$ 22.98 million $ 61,121
Dec 16, 2023 $ 0.168
-0.95%
$ 23.98 million $ 75,249
Dec 15, 2023 $ 0.17
-4.17%
$ 24.21 million $ 80,495
Dec 14, 2023 $ 0.177
+0.64%
$ 25.25 million $ 50,818
Dec 13, 2023 $ 0.176
+4.80%
$ 25.11 million $ 78,425
Dec 12, 2023 $ 0.168
-12.78%
$ 23.97 million $ 132,071