Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaFoundry Historical Data

PKF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.193
-3.11%
$27.5 million $59,684
Dec 10, 2023 $0.199
+0.58%
$28.38 million $333,689
Dec 9, 2023 $0.198
+17.28%
$28.2 million $725,500
Dec 8, 2023 $0.169
+20.81%
$24.05 million $492,277
Dec 7, 2023 $0.14
+8.59%
$19.9 million $87,605
Dec 6, 2023 $0.129
+2.24%
$18.32 million $117,416
Dec 5, 2023 $0.126
+2.16%
$17.92 million $75,510
Dec 4, 2023 $0.123
-2.84%
$17.52 million $71,942
Dec 3, 2023 $0.127
+1.16%
$18.03 million $49,746
Dec 2, 2023 $0.124
+1.43%
$17.72 million $48,771
Dec 1, 2023 $0.124
+7.47%
$17.6 million $106,936
Nov 30, 2023 $0.115
+5.58%
$16.38 million $70,915
Nov 29, 2023 $0.109
+0.83%
$15.56 million $43,278
Nov 28, 2023 $0.108
+4.56%
$15.42 million $80,245
Nov 27, 2023 $0.104
-4.18%
$14.75 million $88,008
Nov 26, 2023 $0.108
+4.95%
$15.43 million $83,794
Nov 25, 2023 $0.103
+3.76%
$14.68 million $132,321
Nov 24, 2023 $0.0994
+6.42%
$14.15 million $76,081
Nov 23, 2023 $0.0934
-5.33%
$13.29 million $61,775
Nov 22, 2023 $0.0987
+7.00%
$14.06 million $52,655
Nov 21, 2023 $0.0924
-3.32%
$13.16 million $62,686
Nov 20, 2023 $0.0956
+5.39%
$13.61 million $58,232
Nov 19, 2023 $0.0906
+0.25%
$12.9 million $55,132
Nov 18, 2023 $0.0903
+2.42%
$12.86 million $51,626
Nov 17, 2023 $0.0882
+0.80%
$12.57 million $57,990
Nov 16, 2023 $0.0875
-7.70%
$12.46 million $74,460
Nov 15, 2023 $0.0947
+3.34%
$13.49 million $54,039
Nov 14, 2023 $0.0916
-5.35%
$13.05 million $95,624
Nov 13, 2023 $0.0968
+1.06%
$13.78 million $52,640
Nov 12, 2023 $0.0957
+0.19%
$13.63 million $63,023
Nov 11, 2023 $0.0957
+0.73%
$13.62 million $71,227
Nov 10, 2023 $0.095
+6.76%
$13.53 million $130,067
Nov 9, 2023 $0.089
+8.00%
$12.67 million $81,909
Nov 8, 2023 $0.0824
+5.03%
$11.74 million $70,085
Nov 7, 2023 $0.0783
+4.70%
$11.15 million $85,139
Nov 6, 2023 $0.0748
+4.29%
$10.65 million $108,012
Nov 5, 2023 $0.0717
+1.21%
$10.21 million $53,842
Nov 4, 2023 $0.0708
+2.84%
$10.09 million $56,728
Nov 3, 2023 $0.0689
-2.93%
$9.81 million $87,262
Nov 2, 2023 $0.0714
-3.70%
$10.17 million $135,295
Nov 1, 2023 $0.074
+3.42%
$10.55 million $50,481
Oct 31, 2023 $0.0716
-1.80%
$10.2 million $75,891
Oct 30, 2023 $0.073
+4.31%
$10.39 million $120,775
Oct 29, 2023 $0.07
+1.03%
$10.02 million $52,328
Oct 28, 2023 $0.0692
+1.42%
$9.86 million $74,157
Oct 27, 2023 $0.0683
-0.58%
$9.73 million $64,771
Oct 26, 2023 $0.0686
+0.84%
$9.77 million $64,947
Oct 25, 2023 $0.068
+1.61%
$9.69 million $61,403
Oct 24, 2023 $0.0669
+1.71%
$9.53 million $63,375
Oct 23, 2023 $0.0659
+6.05%
$9.39 million $60,879