Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFoundry Historical Data

PKF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $0.0577
-0.79%
$8.22 million $30,629
Sep 1, 2023 $0.0582
-15.76%
$8.28 million $196,254
Aug 31, 2023 $0.0691
-7.55%
$9.84 million $43,777
Aug 30, 2023 $0.075
-3.04%
$10.68 million $46,333
Aug 29, 2023 $0.0774
-6.13%
$11.02 million $84,828
Aug 28, 2023 $0.0822
-0.03%
$11.7 million $30,341
Aug 27, 2023 $0.0821
-0.47%
$11.69 million $32,364
Aug 26, 2023 $0.0825
+0.00%
$11.74 million $42,005
Aug 25, 2023 $0.0824
-1.31%
$11.74 million $39,421
Aug 24, 2023 $0.0833
-0.61%
$11.86 million $31,422
Aug 23, 2023 $0.0836
+0.06%
$11.9 million $19,357
Aug 22, 2023 $0.0836
-2.49%
$11.9 million $25,363
Aug 21, 2023 $0.0857
-1.04%
$12.2 million $28,356
Aug 20, 2023 $0.0866
+2.33%
$12.33 million $27,950
Aug 19, 2023 $0.0848
-1.29%
$12.07 million $26,179
Aug 18, 2023 $0.0858
-1.14%
$12.22 million $30,379
Aug 17, 2023 $0.0869
-3.96%
$12.38 million $32,805
Aug 16, 2023 $0.0906
-0.77%
$12.9 million $34,306
Aug 15, 2023 $0.0913
-4.68%
$13 million $40,647
Aug 14, 2023 $0.0958
-0.04%
$13.65 million $49,965
Aug 13, 2023 $0.0958
-1.78%
$13.65 million $37,495
Aug 12, 2023 $0.0975
+0.50%
$13.89 million $37,066
Aug 11, 2023 $0.0971
-0.68%
$13.83 million $31,596
Aug 10, 2023 $0.0979
-1.35%
$13.94 million $23,558
Aug 9, 2023 $0.0992
-0.33%
$14.13 million $28,511
Aug 8, 2023 $0.0995
+1.83%
$14.16 million $30,384
Aug 7, 2023 $0.0977
+0.13%
$13.91 million $31,175
Aug 6, 2023 $0.0976
+0.89%
$13.9 million $54,664
Aug 5, 2023 $0.0966
+1.55%
$13.75 million $38,280
Aug 4, 2023 $0.0951
-0.18%
$13.54 million $37,428
Aug 3, 2023 $0.0953
-0.60%
$13.57 million $30,911
Aug 2, 2023 $0.0959
-2.79%
$13.66 million $31,003
Aug 1, 2023 $0.0985
-0.76%
$14.03 million $36,741
Jul 31, 2023 $0.0993
-2.71%
$14.15 million $32,528
Jul 30, 2023 $0.102
-0.46%
$14.54 million $22,562
Jul 29, 2023 $0.103
+0.04%
$14.63 million $38,573
Jul 28, 2023 $0.103
-1.12%
$14.6 million $59,221
Jul 27, 2023 $0.104
-0.55%
$14.78 million $41,389
Jul 26, 2023 $0.104
+1.06%
$14.86 million $42,444
Jul 25, 2023 $0.103
-0.93%
$14.66 million $34,887
Jul 24, 2023 $0.104
+0.48%
$14.79 million $35,937
Jul 23, 2023 $0.103
-0.39%
$14.73 million $36,383
Jul 22, 2023 $0.104
-3.87%
$14.76 million $39,279
Jul 21, 2023 $0.108
+0.10%
$15.42 million $29,390
Jul 20, 2023 $0.108
-2.76%
$15.4 million $33,605
Jul 19, 2023 $0.111
-0.20%
$15.85 million $19,696
Jul 18, 2023 $0.112
+0.08%
$15.91 million $19,064
Jul 17, 2023 $0.111
-1.48%
$15.86 million $21,704
Jul 16, 2023 $0.113
-3.45%
$16.09 million $21,587
Jul 15, 2023 $0.117
+0.46%
$16.68 million $22,442