Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFoundry Historical Data

PKF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.168
-11.86%
$23.95 million $514,414
May 24, 2023 $0.194
+3.45%
$27.65 million $543,044
May 23, 2023 $0.189
-7.38%
$26.91 million $20,508
May 22, 2023 $0.204
-1.62%
$29.07 million $115,576
May 21, 2023 $0.208
-0.83%
$29.58 million $619,683
May 20, 2023 $0.209
-1.82%
$29.82 million $627,361
May 19, 2023 $0.21
-4.24%
$29.93 million $234,448
May 18, 2023 $0.216
-1.56%
$30.83 million $946,874
May 17, 2023 $0.219
+13.23%
$31.21 million $474,273
May 16, 2023 $0.19
-7.11%
$27 million $159,314
May 15, 2023 $0.204
+16.42%
$29.08 million $193,304
May 14, 2023 $0.171
+13.88%
$24.42 million $668,410
May 13, 2023 $0.158
+2.87%
$22.5 million $555,937
May 12, 2023 $0.153
+4.37%
$21.81 million $690,043
May 11, 2023 $0.147
-2.82%
$20.9 million $474,406
May 10, 2023 $0.152
-4.62%
$21.58 million $824,126
May 9, 2023 $0.159
+4.13%
$22.6 million $710,285
May 8, 2023 $0.151
-1.11%
$21.57 million $546,023
May 7, 2023 $0.153
-2.78%
$21.82 million $406,693
May 6, 2023 $0.158
-7.04%
$22.44 million $283,975
May 5, 2023 $0.169
+7.42%
$24.14 million $319,023
May 4, 2023 $0.158
+5.34%
$22.47 million $631,069
May 3, 2023 $0.15
-1.96%
$21.41 million $571,658
May 2, 2023 $0.153
+3.24%
$21.84 million $618,671
May 1, 2023 $0.147
-7.19%
$20.88 million $845,550
Apr 30, 2023 $0.169
+8.87%
$24.02 million $360,557
Apr 29, 2023 $0.155
+1.93%
$22.01 million $765,098
Apr 28, 2023 $0.152
-4.64%
$17.48 million $653,216
Apr 27, 2023 $0.16
+10.49%
$18.33 million $666,009
Apr 26, 2023 $0.144
-3.38%
$16.55 million $674,990
Apr 25, 2023 $0.149
+5.60%
$17.13 million $394,494
Apr 24, 2023 $0.138
-7.72%
$15.77 million $572,743
Apr 23, 2023 $0.149
+2.20%
$17.09 million $527,951
Apr 22, 2023 $0.146
-3.16%
$16.76 million $563,043
Apr 21, 2023 $0.151
-0.92%
$17.28 million $413,672
Apr 20, 2023 $0.152
-9.07%
$17.44 million $393,623
Apr 19, 2023 $0.167
-0.99%
$19.18 million $197,708
Apr 18, 2023 $0.17
-2.80%
$19.54 million $707,034
Apr 17, 2023 $0.175
+0.22%
$20.1 million $235,522
Apr 16, 2023 $0.175
-5.69%
$20.06 million $531,213
Apr 15, 2023 $0.185
+14.29%
$21.27 million $545,718
Apr 14, 2023 $0.162
+9.41%
$18.6 million $371,977
Apr 13, 2023 $0.148
+20.51%
$17.03 million $637,781
Apr 12, 2023 $0.123
+1.87%
$14.13 million $260,625
Apr 11, 2023 $0.118
+3.37%
$13.59 million $558,529
Apr 10, 2023 $0.114
+2.38%
$13.08 million $526,210
Apr 9, 2023 $0.111
-1.68%
$12.78 million $502,996
Apr 8, 2023 $0.114
-0.30%
$13.03 million $508,870
Apr 7, 2023 $0.114
-4.23%
$13.08 million $514,659
Apr 6, 2023 $0.119
+3.21%
$13.66 million $503,680