PolkaFoundry Historical Data

PKF Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.133
+4.18%
$ 5.56 million $ 198,195
Sep 16, 2022 $ 0.128
-4.64%
$ 5.34 million $ 203,695
Sep 15, 2022 $ 0.134
-8.69%
$ 5.6 million $ 295,599
Sep 14, 2022 $ 0.147
+0.45%
$ 6.13 million $ 520,868
Sep 13, 2022 $ 0.146
-6.23%
$ 6.11 million $ 205,298
Sep 12, 2022 $ 0.156
-3.41%
$ 6.51 million $ 198,797
Sep 11, 2022 $ 0.161
-3.78%
$ 6.74 million $ 200,607
Sep 10, 2022 $ 0.168
+3.22%
$ 7 million $ 213,702
Sep 9, 2022 $ 0.162
+9.99%
$ 6.78 million $ 401,643
Sep 8, 2022 $ 0.147
+5.90%
$ 6.16 million $ 430,406
Sep 7, 2022 $ 0.139
+0.96%
$ 5.81 million $ 301,812
Sep 6, 2022 $ 0.138
-1.85%
$ 5.76 million $ 286,853
Sep 5, 2022 $ 0.14
+2.56%
$ 5.84 million $ 270,306
Sep 4, 2022 $ 0.136
-3.91%
$ 5.69 million $ 267,851
Sep 3, 2022 $ 0.142
-2.13%
$ 5.93 million $ 280,556
Sep 2, 2022 $ 0.144
-5.62%
$ 6.02 million $ 297,152
Sep 1, 2022 $ 0.154
+2.74%
$ 6.42 million $ 181,393
Aug 31, 2022 $ 0.149
+3.76%
$ 6.25 million $ 265,365
Aug 30, 2022 $ 0.144
+0.59%
$ 6.02 million $ 253,657
Aug 29, 2022 $ 0.143
+1.58%
$ 5.99 million $ 225,009
Aug 28, 2022 $ 0.141
-6.85%
$ 5.9 million $ 268,027
Aug 27, 2022 $ 0.149
-0.18%
$ 6.24 million $ 321,328
Aug 26, 2022 $ 0.149
-9.00%
$ 6.25 million $ 302,269
Aug 25, 2022 $ 0.164
+1.27%
$ 6.86 million $ 341,656
Aug 24, 2022 $ 0.161
+2.65%
$ 6.75 million $ 249,792
Aug 23, 2022 $ 0.157
+3.33%
$ 6.57 million $ 337,318
Aug 22, 2022 $ 0.152
-3.19%
$ 6.36 million $ 374,761
Aug 21, 2022 $ 0.157
+2.71%
$ 6.57 million $ 515,394
Aug 20, 2022 $ 0.153
-5.20%
$ 6.38 million $ 819,962
Aug 19, 2022 $ 0.161
-11.36%
$ 6.73 million $ 432,859
Aug 18, 2022 $ 0.181
-5.81%
$ 7.58 million $ 412,033
Aug 17, 2022 $ 0.193
-4.56%
$ 8.05 million $ 508,105
Aug 16, 2022 $ 0.202
-1.12%
$ 8.43 million $ 388,301
Aug 15, 2022 $ 0.204
-2.92%
$ 8.52 million $ 403,922
Aug 14, 2022 $ 0.21
-1.79%
$ 8.77 million $ 480,386
Aug 13, 2022 $ 0.214
+3.91%
$ 8.94 million $ 390,004
Aug 12, 2022 $ 0.205
-0.53%
$ 8.58 million $ 503,562
Aug 11, 2022 $ 0.206
+5.31%
$ 8.62 million $ 432,746
Aug 10, 2022 $ 0.197
+2.07%
$ 8.25 million $ 486,438
Aug 9, 2022 $ 0.193
-4.38%
$ 8.08 million $ 792,466
Aug 8, 2022 $ 0.202
+3.17%
$ 8.45 million $ 409,582
Aug 7, 2022 $ 0.196
-0.48%
$ 8.19 million $ 333,073
Aug 6, 2022 $ 0.197
+0.16%
$ 8.23 million $ 343,096
Aug 5, 2022 $ 0.197
+6.19%
$ 8.22 million $ 429,313
Aug 4, 2022 $ 0.185
-2.76%
$ 7.74 million $ 387,866
Aug 3, 2022 $ 0.189
+0.28%
$ 7.91 million $ 371,406
Aug 2, 2022 $ 0.189
-4.22%
$ 7.89 million $ 314,604
Aug 1, 2022 $ 0.197
-0.62%
$ 8.24 million $ 254,004
Jul 31, 2022 $ 0.198
+0.56%
$ 8.29 million $ 310,160
Jul 30, 2022 $ 0.197
-0.74%
$ 8.24 million $ 243,571