Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaFoundry Historical Data

PKF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.133
+4.18%
$5.56 million $198,195
Sep 16, 2022 $0.128
-4.64%
$5.34 million $203,695
Sep 15, 2022 $0.134
-8.69%
$5.6 million $295,599
Sep 14, 2022 $0.147
+0.45%
$6.13 million $520,868
Sep 13, 2022 $0.146
-6.23%
$6.11 million $205,298
Sep 12, 2022 $0.156
-3.41%
$6.51 million $198,797
Sep 11, 2022 $0.161
-3.78%
$6.74 million $200,607
Sep 10, 2022 $0.168
+3.22%
$7 million $213,702
Sep 9, 2022 $0.162
+9.99%
$6.78 million $401,643
Sep 8, 2022 $0.147
+5.90%
$6.16 million $430,406
Sep 7, 2022 $0.139
+0.96%
$5.81 million $301,812
Sep 6, 2022 $0.138
-1.85%
$5.76 million $286,853
Sep 5, 2022 $0.14
+2.56%
$5.84 million $270,306
Sep 4, 2022 $0.136
-3.91%
$5.69 million $267,851
Sep 3, 2022 $0.142
-2.13%
$5.93 million $280,556
Sep 2, 2022 $0.144
-5.62%
$6.02 million $297,152
Sep 1, 2022 $0.154
+2.74%
$6.42 million $181,393
Aug 31, 2022 $0.149
+3.76%
$6.25 million $265,365
Aug 30, 2022 $0.144
+0.59%
$6.02 million $253,657
Aug 29, 2022 $0.143
+1.58%
$5.99 million $225,009
Aug 28, 2022 $0.141
-6.85%
$5.9 million $268,027
Aug 27, 2022 $0.149
-0.18%
$6.24 million $321,328
Aug 26, 2022 $0.149
-9.00%
$6.25 million $302,269
Aug 25, 2022 $0.164
+1.27%
$6.86 million $341,656
Aug 24, 2022 $0.161
+2.65%
$6.75 million $249,792
Aug 23, 2022 $0.157
+3.33%
$6.57 million $337,318
Aug 22, 2022 $0.152
-3.19%
$6.36 million $374,761
Aug 21, 2022 $0.157
+2.71%
$6.57 million $515,394
Aug 20, 2022 $0.153
-5.20%
$6.38 million $819,962
Aug 19, 2022 $0.161
-11.36%
$6.73 million $432,859
Aug 18, 2022 $0.181
-5.81%
$7.58 million $412,033
Aug 17, 2022 $0.193
-4.56%
$8.05 million $508,105
Aug 16, 2022 $0.202
-1.12%
$8.43 million $388,301
Aug 15, 2022 $0.204
-2.92%
$8.52 million $403,922
Aug 14, 2022 $0.21
-1.79%
$8.77 million $480,386
Aug 13, 2022 $0.214
+3.91%
$8.94 million $390,004
Aug 12, 2022 $0.205
-0.53%
$8.58 million $503,562
Aug 11, 2022 $0.206
+5.31%
$8.62 million $432,746
Aug 10, 2022 $0.197
+2.07%
$8.25 million $486,438
Aug 9, 2022 $0.193
-4.38%
$8.08 million $792,466
Aug 8, 2022 $0.202
+3.17%
$8.45 million $409,582
Aug 7, 2022 $0.196
-0.48%
$8.19 million $333,073
Aug 6, 2022 $0.197
+0.16%
$8.23 million $343,096
Aug 5, 2022 $0.197
+6.19%
$8.22 million $429,313
Aug 4, 2022 $0.185
-2.76%
$7.74 million $387,866
Aug 3, 2022 $0.189
+0.28%
$7.91 million $371,406
Aug 2, 2022 $0.189
-4.22%
$7.89 million $314,604
Aug 1, 2022 $0.197
-0.62%
$8.24 million $254,004
Jul 31, 2022 $0.198
+0.56%
$8.29 million $310,160
Jul 30, 2022 $0.197
-0.74%
$8.24 million $243,571