Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFoundry Historical Data

PKF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.159
+2.49%
$6.55 million $384,442
Jun 8, 2022 $0.155
-6.54%
$6.38 million $182,083
Jun 7, 2022 $0.165
-4.94%
$6.83 million $223,698
Jun 6, 2022 $0.174
+8.05%
$7.19 million $1.41 million
Jun 5, 2022 $0.161
+2.52%
$6.67 million $2.14 million
Jun 4, 2022 $0.158
+0.96%
$6.52 million $238,936
Jun 3, 2022 $0.156
-0.13%
$6.43 million $412,224
Jun 2, 2022 $0.156
-4.48%
$6.45 million $135,169
Jun 1, 2022 $0.164
-4.54%
$6.75 million $181,008
May 31, 2022 $0.171
+0.42%
$7.07 million $250,991
May 30, 2022 $0.171
+4.61%
$7.04 million $351,127
May 29, 2022 $0.163
-1.00%
$6.74 million $96,632
May 28, 2022 $0.165
+1.12%
$6.82 million $114,305
May 27, 2022 $0.163
-5.94%
$6.74 million $277,124
May 26, 2022 $0.174
-6.23%
$7.18 million $284,681
May 25, 2022 $0.185
+2.83%
$7.66 million $316,053
May 24, 2022 $0.18
-0.26%
$7.45 million $325,023
May 23, 2022 $0.181
-2.26%
$7.49 million $244,931
May 22, 2022 $0.185
+2.98%
$7.65 million $294,361
May 21, 2022 $0.18
+0.16%
$7.42 million $63,835
May 20, 2022 $0.179
-4.28%
$7.41 million $296,928
May 19, 2022 $0.188
+4.65%
$7.74 million $434,397
May 18, 2022 $0.178
-7.91%
$7.36 million $515,466
May 17, 2022 $0.193
+5.22%
$7.97 million $680,273
May 16, 2022 $0.183
-7.94%
$7.57 million $262,242
May 15, 2022 $0.199
+6.09%
$8.22 million $31,287
May 14, 2022 $0.188
-5.06%
$7.74 million $195,391
May 13, 2022 $0.199
-5.81%
$8.16 million $316,714
May 12, 2022 $0.211
-6.44%
$8.67 million $462,474
May 11, 2022 $0.226
-14.07%
$9.27 million $1.01 million
May 10, 2022 $0.257
+0.78%
$10.57 million $267,018
May 9, 2022 $0.255
-15.47%
$10.5 million $385,654
May 8, 2022 $0.302
-4.66%
$12.4 million $380,521
May 7, 2022 $0.311
-0.41%
$12.8 million $350,340
May 6, 2022 $0.311
+2.67%
$12.79 million $620,903
May 5, 2022 $0.304
-16.09%
$12.49 million $1.65 million
May 4, 2022 $0.362
+8.24%
$14.9 million $2.58 million
May 3, 2022 $0.337
+0.43%
$13.85 million $1.11 million
May 2, 2022 $0.336
-1.49%
$13.8 million $1.23 million
May 1, 2022 $0.34
-1.23%
$13.99 million $542,231
Apr 30, 2022 $0.345
-2.91%
$14.16 million $412,656
Apr 29, 2022 $0.355
-5.77%
$13.96 million $499,376
Apr 28, 2022 $0.376
-11.19%
$14.8 million $1.1 million
Apr 27, 2022 $0.424
+8.24%
$16.67 million $1.84 million
Apr 26, 2022 $0.392
+0.42%
$15.4 million $719,385
Apr 25, 2022 $0.395
+2.92%
$15.52 million $350,107
Apr 24, 2022 $0.384
+1.80%
$15.08 million $468,568
Apr 23, 2022 $0.377
-0.21%
$14.83 million $199,756
Apr 22, 2022 $0.38
+0.67%
$14.92 million $139,654
Apr 21, 2022 $0.377
-0.66%
$14.82 million $289,106