PolkaFoundry Historical Data

PKF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.0825
-4.76%
$ 11.69 million $ 185,924
Aug 14 $ 0.0848
-11.57%
$ 12.33 million $ 214,281
Aug 7 $ 0.0975
-0.01%
$ 13.65 million $ 182,290
Jul 31 $ 0.0976
-4.42%
$ 13.9 million $ 261,554
Jul 24 $ 0.102
-1.23%
$ 14.54 million $ 275,014
Jul 17 $ 0.103
-8.55%
$ 14.73 million $ 199,122
Jul 10 $ 0.113
-4.90%
$ 16.09 million $ 147,843
Jul 3 $ 0.118
-10.18%
$ 16.87 million $ 170,371
Jun 26 $ 0.132
+3.04%
$ 18.75 million $ 174,679
Jun 19 $ 0.133
+7.60%
$ 18.07 million $ 1.06 million
Jun 12 $ 0.126
-12.72%
$ 17.51 million $ 689,528
Jun 5 $ 0.145
-10.05%
$ 20.62 million $ 1.81 million
May 29 $ 0.164
-4.93%
$ 23.38 million $ 1.87 million
May 22 $ 0.173
-16.44%
$ 25.39 million $ 2.32 million
May 15 $ 0.209
+19.38%
$ 29.58 million $ 2.64 million
May 8 $ 0.158
+3.14%
$ 24.42 million $ 3.8 million
May 1 $ 0.153
-3.02%
$ 21.82 million $ 3.68 million
Apr 24 $ 0.155
+3.71%
$ 24.02 million $ 3.73 million
Apr 17 $ 0.146
-16.46%
$ 17.09 million $ 2.51 million
Apr 10 $ 0.185
+66.41%
$ 20.06 million $ 2.9 million
Apr 3 $ 0.111
-2.15%
$ 12.78 million $ 3.51 million
Mar 27 $ 0.114
+5.75%
$ 13.06 million $ 2.67 million
Mar 20 $ 0.101
-8.09%
$ 12.42 million $ 2.9 million
Mar 13 $ 0.107
+8.72%
$ 12.66 million $ 2.81 million
Mar 6 $ 0.107
-15.94%
$ 11.23 million $ 2.33 million
Feb 27 $ 0.125
+21.98%
$ 14.29 million $ 3.78 million
Feb 20 $ 0.102
-12.30%
$ 11.72 million $ 3.52 million
Feb 13 $ 0.12
+16.76%
$ 13.71 million $ 3.01 million
Feb 6 $ 0.102
-9.12%
$ 11.74 million $ 2.59 million
Jan 30 $ 0.113
+22.20%
$ 12.92 million $ 2.66 million
Jan 23 $ 0.0854
+1.21%
$ 10.58 million $ 2.02 million
Jan 16 $ 0.0843
+4.60%
$ 9.67 million $ 2.42 million
Jan 9 $ 0.0806
+11.61%
$ 9.25 million $ 2.52 million
Jan 2 $ 0.0722
+4.90%
$ 8.28 million $ 2.87 million
Dec 26 $ 0.0689
-5.57%
$ 7.9 million $ 2.39 million
Dec 19 $ 0.0729
-5.11%
$ 8.36 million $ 2.53 million
Dec 12 $ 0.0768
-4.00%
$ 8.81 million $ 2.78 million
Dec 5 $ 0.0795
+0.10%
$ 9.18 million $ 2.2 million
Nov 28 $ 0.0792
+2.42%
$ 9.08 million $ 3.06 million
Nov 21 $ 0.0768
-10.82%
$ 8.87 million $ 2.19 million
Nov 14 $ 0.0854
-9.80%
$ 9.85 million $ 2.55 million
Nov 7 $ 0.0932
-22.88%
$ 3.92 million $ 3.46 million
Oct 31 $ 0.122
+2.05%
$ 5.12 million $ 2.88 million
Oct 24 $ 0.12
+6.27%
$ 5.03 million $ 2.8 million
Oct 17 $ 0.113
-2.80%
$ 4.73 million $ 2.37 million
Oct 10 $ 0.116
-2.80%
$ 4.88 million $ 2.54 million
Oct 3 $ 0.119
+9.48%
$ 4.99 million $ 1.96 million
Sep 26 $ 0.108
-9.50%
$ 4.51 million $ 2.05 million
Sep 19 $ 0.119
-4.11%
$ 5 million $ 1.39 million
Sep 12 $ 0.124
-22.83%
$ 6.51 million $ 2.26 million