PolkaFoundry Historical Data

PKF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.161
+18.37%
$ 5.84 million $ 2.11 million
Aug 29 $ 0.136
-3.53%
$ 5.69 million $ 1.77 million
Aug 22 $ 0.141
-10.19%
$ 5.9 million $ 2.2 million
Aug 15 $ 0.157
-25.17%
$ 6.57 million $ 3.48 million
Aug 8 $ 0.21
+7.05%
$ 8.77 million $ 3.5 million
Aug 1 $ 0.196
-1.12%
$ 8.19 million $ 2.43 million
Jul 25 $ 0.198
+9.88%
$ 8.29 million $ 1.47 million
Jul 18 $ 0.181
+26.62%
$ 7.55 million $ 1.9 million
Jul 11 $ 0.144
+17.14%
$ 6.01 million $ 1.8 million
Jul 4 $ 0.122
+12.67%
$ 5.11 million $ 1.93 million
Jun 27 $ 0.109
-18.72%
$ 4.55 million $ 1.36 million
Jun 20 $ 0.134
+23.29%
$ 5.53 million $ 1.01 million
Jun 13 $ 0.109
-19.36%
$ 4.48 million $ 2.51 million
Jun 6 $ 0.135
-16.39%
$ 5.56 million $ 2.62 million
May 30 $ 0.161
-1.01%
$ 6.67 million $ 3.71 million
May 23 $ 0.163
-12.01%
$ 6.74 million $ 1.66 million
May 16 $ 0.185
-7.00%
$ 7.65 million $ 2.55 million
May 9 $ 0.199
-34.13%
$ 8.22 million $ 2.67 million
May 2 $ 0.302
-11.48%
$ 12.4 million $ 7.91 million
Apr 25 $ 0.34
-11.25%
$ 13.99 million $ 5.46 million
Apr 18 $ 0.384
+0.07%
$ 15.08 million $ 1.64 million
Download