PolkaFoundry Historical Data

PKF Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.064
+0.65%
$ 9.11 million $ 26,776
May 8, 2024 $ 0.0635
-3.99%
$ 9.05 million $ 41,754
May 7, 2024 $ 0.0662
-1.66%
$ 9.43 million $ 39,386
May 6, 2024 $ 0.0676
-2.34%
$ 9.63 million $ 21,781
May 5, 2024 $ 0.0693
-0.74%
$ 9.87 million $ 27,336
May 4, 2024 $ 0.0698
-3.18%
$ 9.94 million $ 48,470
May 3, 2024 $ 0.0723
+2.40%
$ 10.29 million $ 43,536
May 2, 2024 $ 0.0703
-0.51%
$ 10.01 million $ 35,197
May 1, 2024 $ 0.0704
-1.86%
$ 10.06 million $ 19,482
Apr 30, 2024 $ 0.0718
-6.24%
$ 10.23 million $ 30,799
Apr 29, 2024 $ 0.0765
-4.50%
$ 10.9 million $ 39,358
Apr 28, 2024 $ 0.0804
+0.95%
$ 11.45 million $ 23,348
Apr 27, 2024 $ 0.0795
+0.37%
$ 11.32 million $ 30,154
Apr 26, 2024 $ 0.0789
-1.06%
$ 11.23 million $ 26,358
Apr 25, 2024 $ 0.0797
+2.95%
$ 11.35 million $ 37,578
Apr 24, 2024 $ 0.0774
-3.76%
$ 11.02 million $ 39,154
Apr 23, 2024 $ 0.0804
-1.61%
$ 11.45 million $ 42,429
Apr 22, 2024 $ 0.0817
+0.17%
$ 11.63 million $ 49,578
Apr 21, 2024 $ 0.0815
-3.45%
$ 11.61 million $ 47,034
Apr 20, 2024 $ 0.0845
+6.54%
$ 12.03 million $ 57,442
Apr 19, 2024 $ 0.0792
+2.76%
$ 11.28 million $ 38,491
Apr 18, 2024 $ 0.0771
+0.91%
$ 10.98 million $ 30,193
Apr 17, 2024 $ 0.076
-3.49%
$ 10.83 million $ 46,175
Apr 16, 2024 $ 0.0788
-1.01%
$ 11.22 million $ 32,178
Apr 15, 2024 $ 0.0796
-3.26%
$ 11.33 million $ 38,067
Apr 14, 2024 $ 0.0823
+2.20%
$ 11.72 million $ 43,836
Apr 13, 2024 $ 0.0806
-4.63%
$ 11.48 million $ 100,195
Apr 12, 2024 $ 0.0845
-10.13%
$ 12.04 million $ 65,341
Apr 11, 2024 $ 0.0941
-3.53%
$ 13.4 million $ 31,895
Apr 10, 2024 $ 0.0975
-1.75%
$ 13.88 million $ 50,082
Apr 9, 2024 $ 0.0997
-6.25%
$ 14.19 million $ 27,838
Apr 8, 2024 $ 0.106
+12.05%
$ 15.14 million $ 68,368
Apr 7, 2024 $ 0.0951
-3.79%
$ 13.54 million $ 126,523
Apr 6, 2024 $ 0.0989
-1.58%
$ 14.08 million $ 55,835
Apr 5, 2024 $ 0.101
-2.88%
$ 14.31 million $ 172,662
Apr 4, 2024 $ 0.104
+0.42%
$ 14.78 million $ 36,099
Apr 3, 2024 $ 0.103
-0.43%
$ 14.72 million $ 41,309
Apr 2, 2024 $ 0.104
-4.66%
$ 14.77 million $ 42,695
Apr 1, 2024 $ 0.109
-4.09%
$ 15.49 million $ 39,007
Mar 31, 2024 $ 0.114
+2.99%
$ 16.16 million $ 33,369
Mar 30, 2024 $ 0.11
+0.26%
$ 15.69 million $ 26,874
Mar 29, 2024 $ 0.11
-1.14%
$ 15.66 million $ 78,894
Mar 28, 2024 $ 0.111
-2.66%
$ 15.82 million $ 73,223
Mar 27, 2024 $ 0.114
-4.58%
$ 16.26 million $ 69,475
Mar 26, 2024 $ 0.119
+1.61%
$ 17.01 million $ 61,759
Mar 25, 2024 $ 0.118
+3.34%
$ 16.74 million $ 51,297
Mar 24, 2024 $ 0.114
+1.99%
$ 16.17 million $ 102,927
Mar 23, 2024 $ 0.111
-1.08%
$ 15.87 million $ 63,134
Mar 22, 2024 $ 0.113
-3.59%
$ 16.05 million $ 61,094
Mar 21, 2024 $ 0.117
-1.27%
$ 16.65 million $ 127,165