Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaFoundry Historical Data

PKF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.064
+0.65%
$9.11 million $26,776
May 8, 2024 $0.0635
-3.99%
$9.05 million $41,754
May 7, 2024 $0.0662
-1.66%
$9.43 million $39,386
May 6, 2024 $0.0676
-2.34%
$9.63 million $21,781
May 5, 2024 $0.0693
-0.74%
$9.87 million $27,336
May 4, 2024 $0.0698
-3.18%
$9.94 million $48,470
May 3, 2024 $0.0723
+2.40%
$10.29 million $43,536
May 2, 2024 $0.0703
-0.51%
$10.01 million $35,197
May 1, 2024 $0.0704
-1.86%
$10.06 million $19,482
Apr 30, 2024 $0.0718
-6.24%
$10.23 million $30,799
Apr 29, 2024 $0.0765
-4.50%
$10.9 million $39,358
Apr 28, 2024 $0.0804
+0.95%
$11.45 million $23,348
Apr 27, 2024 $0.0795
+0.37%
$11.32 million $30,154
Apr 26, 2024 $0.0789
-1.06%
$11.23 million $26,358
Apr 25, 2024 $0.0797
+2.95%
$11.35 million $37,578
Apr 24, 2024 $0.0774
-3.76%
$11.02 million $39,154
Apr 23, 2024 $0.0804
-1.61%
$11.45 million $42,429
Apr 22, 2024 $0.0817
+0.17%
$11.63 million $49,578
Apr 21, 2024 $0.0815
-3.45%
$11.61 million $47,034
Apr 20, 2024 $0.0845
+6.54%
$12.03 million $57,442
Apr 19, 2024 $0.0792
+2.76%
$11.28 million $38,491
Apr 18, 2024 $0.0771
+0.91%
$10.98 million $30,193
Apr 17, 2024 $0.076
-3.49%
$10.83 million $46,175
Apr 16, 2024 $0.0788
-1.01%
$11.22 million $32,178
Apr 15, 2024 $0.0796
-3.26%
$11.33 million $38,067
Apr 14, 2024 $0.0823
+2.20%
$11.72 million $43,836
Apr 13, 2024 $0.0806
-4.63%
$11.48 million $100,195
Apr 12, 2024 $0.0845
-10.13%
$12.04 million $65,341
Apr 11, 2024 $0.0941
-3.53%
$13.4 million $31,895
Apr 10, 2024 $0.0975
-1.75%
$13.88 million $50,082
Apr 9, 2024 $0.0997
-6.25%
$14.19 million $27,838
Apr 8, 2024 $0.106
+12.05%
$15.14 million $68,368
Apr 7, 2024 $0.0951
-3.79%
$13.54 million $126,523
Apr 6, 2024 $0.0989
-1.58%
$14.08 million $55,835
Apr 5, 2024 $0.101
-2.88%
$14.31 million $172,662
Apr 4, 2024 $0.104
+0.42%
$14.78 million $36,099
Apr 3, 2024 $0.103
-0.43%
$14.72 million $41,309
Apr 2, 2024 $0.104
-4.66%
$14.77 million $42,695
Apr 1, 2024 $0.109
-4.09%
$15.49 million $39,007
Mar 31, 2024 $0.114
+2.99%
$16.16 million $33,369
Mar 30, 2024 $0.11
+0.26%
$15.69 million $26,874
Mar 29, 2024 $0.11
-1.14%
$15.66 million $78,894
Mar 28, 2024 $0.111
-2.66%
$15.82 million $73,223
Mar 27, 2024 $0.114
-4.58%
$16.26 million $69,475
Mar 26, 2024 $0.119
+1.61%
$17.01 million $61,759
Mar 25, 2024 $0.118
+3.34%
$16.74 million $51,297
Mar 24, 2024 $0.114
+1.99%
$16.17 million $102,927
Mar 23, 2024 $0.111
-1.08%
$15.87 million $63,134
Mar 22, 2024 $0.113
-3.59%
$16.05 million $61,094
Mar 21, 2024 $0.117
-1.27%
$16.65 million $127,165