PolkaFoundry Historical Data

PKF
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00201
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.00201
-81.75%
$ 285,965 $ 1
Oct 6, 2025 $ 0.0072
+0.58%
$ -- $ 1,094
Sep 15, 2025 $ 0.00888
+0.14%
$ -- $ 20
Sep 14, 2025 $ 0.0089
-0.85%
$ 1.26 million $ 20
Sep 13, 2025 $ 0.00898
-0.86%
$ 1.28 million $ 89
Aug 29, 2025 $ 0.0086
-3.50%
$ 1.23 million $ 3
Aug 28, 2025 $ 0.0089
-2.59%
$ 1.27 million $ 464
Aug 6, 2025 $ 0.00862
+2.03%
$ 1.23 million $ 5
Aug 5, 2025 $ 0.00836
-3.99%
$ 1.19 million $ 7
Aug 4, 2025 $ 0.00871
+6.02%
$ 1.24 million $ 545
Aug 3, 2025 $ 0.00821
+2.86%
$ 1.17 million $ 374
Aug 2, 2025 $ 0.00807
-2.18%
$ 1.15 million $ 9
Aug 1, 2025 $ 0.00826
-3.58%
$ 1.18 million $ 2,049
Jul 25, 2025 $ 0.00916
-0.57%
$ -- $ 7
Jul 24, 2025 $ 0.00921
+2.14%
$ 1.31 million $ 7
Jul 23, 2025 $ 0.00903
-3.17%
$ 1.29 million $ 93
Jul 22, 2025 $ 0.00932
-0.60%
$ 1.33 million $ 5
Jul 21, 2025 $ 0.00939
+0.40%
$ 1.34 million $ 6
Jul 20, 2025 $ 0.00933
+10.29%
$ 1.33 million $ 4,674
Jul 19, 2025 $ 0.00844
-0.51%
$ 1.2 million $ 770
Jul 18, 2025 $ 0.00845
+1.62%
$ 1.2 million $ 6
Jul 17, 2025 $ 0.00839
+0.05%
$ 1.19 million $ 1,937
Jul 16, 2025 $ 0.00836
+7.34%
$ 1.19 million $ 8
Jul 15, 2025 $ 0.00777
+3.29%
$ 1.11 million $ 230
Jul 14, 2025 $ 0.00751
+0.43%
$ 1.07 million $ 342
Jul 13, 2025 $ 0.00747
+0.04%
$ 1.06 million $ 300
Jul 12, 2025 $ 0.00728
-1.86%
$ 1.04 million $ 121
Jul 11, 2025 $ 0.00742
+1.12%
$ 1.06 million $ 670
Jul 10, 2025 $ 0.00687
+0.39%
$ -- $ 319
Jul 9, 2025 $ 0.00686
+7.07%
$ 977,462 $ 319
Jul 8, 2025 $ 0.0064
+2.58%
$ 911,362 $ 34
Jul 7, 2025 $ 0.00624
-2.64%
$ 889,037 $ 598
Jul 6, 2025 $ 0.0064
+1.67%
$ 911,796 $ 145
Jul 5, 2025 $ 0.0063
-0.12%
$ 897,637 $ 1
Jul 2, 2025 $ 0.00612
+1.63%
$ -- $ 86
Jul 1, 2025 $ 0.006
-1.75%
$ 854,938 $ 84
Jun 30, 2025 $ 0.00618
-1.58%
$ -- $ 17
Jun 29, 2025 $ 0.00627
+2.67%
$ 893,335 $ 18
Jun 28, 2025 $ 0.00611
+0.56%
$ 870,180 $ 4
Jun 27, 2025 $ 0.00607
-0.86%
$ 864,039 $ 455
Jun 26, 2025 $ 0.00615
+2.83%
$ -- $ 32
Jun 25, 2025 $ 0.00599
-1.01%
$ 852,612 $ 31
Jun 24, 2025 $ 0.00604
-0.56%
$ 860,696 $ 502
Jun 23, 2025 $ 0.00606
+8.66%
$ 863,595 $ 63
Jun 22, 2025 $ 0.00558
-2.38%
$ 794,201 $ 95
Jun 21, 2025 $ 0.00563
-7.08%
$ 802,191 $ 6
Jun 19, 2025 $ 0.0063
-0.55%
$ 896,756 $ 9
Jun 18, 2025 $ 0.00633
-6.98%
$ 900,826 $ 2,764
Jun 17, 2025 $ 0.0068
-2.59%
$ 968,566 $ 15,214
Download