PolkaFoundry Historical Data

PKF
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00201
-81.75%
$ -- $ 3
Oct 6 $ 0.0072
+0.58%
$ -- $ 1,094
Sep 15 $ 0.00888
+0.14%
$ -- $ 20
Sep 8 $ 0.00898
-0.86%
$ 1.26 million $ 89
Aug 25 $ 0.0086
-5.86%
$ -- $ 467
Aug 4 $ 0.00862
+4.92%
$ -- $ 558
Jul 28 $ 0.00821
-4.11%
$ 1.17 million $ 2,433
Jul 21 $ 0.00916
-2.08%
$ -- $ 119
Jul 14 $ 0.00844
+12.78%
$ 1.33 million $ 3,294
Jul 7 $ 0.00728
+13.46%
$ 1.06 million $ 2,062
Jun 30 $ 0.0063
+0.39%
$ 911,796 $ 188
Jun 23 $ 0.00611
+9.49%
$ 893,335 $ 1,087
Jun 16 $ 0.00563
-19.32%
$ 794,201 $ 17,993
Apr 21 $ 0.00705
+3.68%
$ -- $ 157,681
Apr 14 $ 0.00706
-4.72%
$ 968,403 $ 329,005
Apr 7 $ 0.00771
-5.05%
$ 1.06 million $ 148,190
Mar 31 $ 0.00836
-1.65%
$ 1.16 million $ 16,800
Mar 24 $ 0.00879
-14.99%
$ 1.21 million $ 3,303
Mar 17 $ 0.009
-3.23%
$ 1.47 million $ 2,206
Mar 10 $ 0.00929
-16.16%
$ 1.32 million $ 2,157
Mar 3 $ 0.0111
-14.71%
$ 1.58 million $ 12,211
Feb 24 $ 0.013
-9.99%
$ 1.85 million $ 29,772
Feb 17 $ 0.0144
-3.86%
$ 2.05 million $ 146,083
Feb 10 $ 0.015
-1.38%
$ 2.14 million $ 227
Feb 3 $ 0.0149
-15.18%
$ 2.17 million $ 69,808
Jan 27 $ 0.0175
-16.39%
$ 2.49 million $ 72,225
Jan 20 $ 0.0211
-8.88%
$ 2.98 million $ 44,550
Jan 13 $ 0.0231
+2.50%
$ 3.29 million $ 141,339
Jan 6 $ 0.0232
-10.80%
$ 3.21 million $ 278,564
Dec 30 $ 0.0263
-2.50%
$ 3.7 million $ 41,098
Dec 23 $ 0.0267
+1.15%
$ 3.84 million $ 33,890
Dec 16 $ 0.0266
-20.60%
$ 3.76 million $ 241,307
Dec 9 $ 0.0331
-4.98%
$ 4.78 million $ 80,838
Dec 2 $ 0.0342
-5.24%
$ 4.96 million $ 112,383
Nov 25 $ 0.0361
+21.36%
$ 5.19 million $ 88,850
Nov 18 $ 0.0311
+10.77%
$ 4.24 million $ 88,419
Nov 11 $ 0.0279
+1.98%
$ 3.99 million $ 565,666
Nov 4 $ 0.0257
+29.72%
$ 3.9 million $ 73,796
Oct 28 $ 0.0198
-0.37%
$ 2.82 million $ 435,651
Oct 21 $ 0.0198
-12.99%
$ 2.83 million $ 66,152
Oct 14 $ 0.0227
-5.36%
$ 3.24 million $ 34,791
Oct 7 $ 0.0239
-0.47%
$ 3.42 million $ 43,325
Sep 30 $ 0.0256
-11.44%
$ 3.43 million $ 69,238
Sep 23 $ 0.029
+3.90%
$ 4.11 million $ 53,522
Sep 16 $ 0.0272
+12.41%
$ 3.98 million $ 102,458
Sep 9 $ 0.0254
+8.73%
$ 3.45 million $ 27,828
Sep 2 $ 0.0235
-13.57%
$ 3.33 million $ 41,564
Aug 26 $ 0.0272
-6.66%
$ 3.87 million $ 32,460
Aug 19 $ 0.029
+0.18%
$ 4.16 million $ 66,686
Aug 12 $ 0.0289
-0.68%
$ 4.13 million $ 72,221
Download