Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2023 $65.35
+1.29%
$-- $79,662
Jun 2023 $64.52
+13.43%
$129.04 billion $184,826
May 2023 $56.88
+21.56%
$113.76 billion $454,545
Apr 2023 $48.51
+1.32%
$-- $41,648
Mar 2023 $47.88
+17.20%
$95.75 billion $71,017
Feb 2023 $40.85
-17.37%
$81.7 billion $390,967
Jan 2023 $49.38
+38.69%
$98.75 billion $92,792
Dec 2022 $35.25
-14.22%
$-- $511,379
Nov 2022 $40.99
+18.42%
$81.98 billion $1.1 million
Oct 2022 $34.62
+28.09%
$69.23 billion $818,573
Sep 2022 $27.02
-14.53%
$54.05 billion $490,108
Aug 2022 $31.66
-9.13%
$63.33 billion $399,816
Jul 2022 $34.84
+10.50%
$69.69 billion $377,815
Jun 2022 $31.54
-91.69%
$63.07 billion $139,438
May 2022 $380
-11.36%
$760 billion $559,026
Apr 2022 $428.69
-36.84%
$857.37 billion $700,217
Mar 2022 $677.4
-2.33%
$1.35 trillion $285,486
Feb 2022 $693.53
-28.06%
$1.39 trillion $698,067
Jan 2022 $964
-30.63%
$1.93 trillion $186,187
Dec 2021 $1,392.34
-9.21%
$2.78 trillion $71,112
Nov 2021 $1,533.5
+4.72%
$3.07 trillion $819,168
Oct 2021 $1,464.34
+10.35%
$2.93 trillion $38,182
Sep 2021 $1,364.5
-13.02%
$2.73 trillion $63,108
Aug 2021 $1,525.8
+2.00%
$3.05 trillion $98,124
Jul 2021 $1,501.43
+3.66%
$3 trillion $65,156
Jun 2021 $1,484.01
+19.56%
$51.53 million $26,632
May 2021 $1,241.93
+5.40%
$43.12 million $74,693
Apr 2021 $1,225.52
+8.54%
$42.55 million $2.61 million
Mar 2021 $1,017.58
-20.15%
$35.33 million $2.05 million
Feb 2021 $1,273.99
+16.39%
$44.24 million $1.27 million
Jan 2021 $1,095.13
-2.81%
$38.03 million $123,531
Dec 2020 $1,126.92
+3.42%
$39.13 million $107,851
Nov 2020 $1,018.99
+10.11%
$35.38 million $256,315
Oct 2020 $925.46
-8.84%
$32.14 million $104,584
Sep 2020 $1,015.12
-10.12%
$35.25 million $1.54 million
Aug 2020 $1,041.94
+1.92%
$36.18 million $121,466
Jul 2020 $1,022.38
+7.85%
$35.5 million $658,480
Jun 2020 $947.89
+24.95%
$32.91 million $140,413
May 2020 $758.5
+6.37%
$26.34 million $258,091
Download