Shopify Cl A Sub Vtg Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 65.35
+1.29%
$ -- $ 79,662
Jun 2023 $ 64.52
+13.43%
$ 129.04 billion $ 184,826
May 2023 $ 56.88
+21.56%
$ 113.76 billion $ 454,545
Apr 2023 $ 48.51
+1.32%
$ -- $ 41,648
Mar 2023 $ 47.88
+17.20%
$ 95.75 billion $ 71,017
Feb 2023 $ 40.85
-17.37%
$ 81.7 billion $ 390,967
Jan 2023 $ 49.38
+38.69%
$ 98.75 billion $ 92,792
Dec 2022 $ 35.25
-14.22%
$ -- $ 511,379
Nov 2022 $ 40.99
+18.42%
$ 81.98 billion $ 1.1 million
Oct 2022 $ 34.62
+28.09%
$ 69.23 billion $ 818,573
Sep 2022 $ 27.02
-14.53%
$ 54.05 billion $ 490,108
Aug 2022 $ 31.66
-9.13%
$ 63.33 billion $ 399,816
Jul 2022 $ 34.84
+10.50%
$ 69.69 billion $ 377,815
Jun 2022 $ 31.54
-91.69%
$ 63.07 billion $ 139,438
May 2022 $ 380
-11.36%
$ 760 billion $ 559,026
Apr 2022 $ 428.69
-36.84%
$ 857.37 billion $ 700,217
Mar 2022 $ 677.4
-2.33%
$ 1.35 trillion $ 285,486
Feb 2022 $ 693.53
-28.06%
$ 1.39 trillion $ 698,067
Jan 2022 $ 964
-30.63%
$ 1.93 trillion $ 186,187
Dec 2021 $ 1,392.34
-9.21%
$ 2.78 trillion $ 71,112
Nov 2021 $ 1,533.5
+4.72%
$ 3.07 trillion $ 819,168
Oct 2021 $ 1,464.34
+10.35%
$ 2.93 trillion $ 38,182
Sep 2021 $ 1,364.5
-13.02%
$ 2.73 trillion $ 63,108
Aug 2021 $ 1,525.8
+2.00%
$ 3.05 trillion $ 98,124
Jul 2021 $ 1,501.43
+3.66%
$ 3 trillion $ 65,156
Jun 2021 $ 1,484.01
+19.56%
$ 51.53 million $ 26,632
May 2021 $ 1,241.93
+5.40%
$ 43.12 million $ 74,693
Apr 2021 $ 1,225.52
+8.54%
$ 42.55 million $ 2.61 million
Mar 2021 $ 1,017.58
-20.15%
$ 35.33 million $ 2.05 million
Feb 2021 $ 1,273.99
+16.39%
$ 44.24 million $ 1.27 million
Jan 2021 $ 1,095.13
-2.81%
$ 38.03 million $ 123,531
Dec 2020 $ 1,126.92
+3.42%
$ 39.13 million $ 107,851
Nov 2020 $ 1,018.99
+10.11%
$ 35.38 million $ 256,315
Oct 2020 $ 925.46
-8.84%
$ 32.14 million $ 104,584
Sep 2020 $ 1,015.12
-10.12%
$ 35.25 million $ 1.54 million
Aug 2020 $ 1,041.94
+1.92%
$ 36.18 million $ 121,466
Jul 2020 $ 1,022.38
+7.85%
$ 35.5 million $ 658,480
Jun 2020 $ 947.89
+24.95%
$ 32.91 million $ 140,413
May 2020 $ 758.5
+6.37%
$ 26.34 million $ 258,091
Download