Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify Cl A Sub Vtg Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $65.35
+0.00%
$-- $3,660
Jul 20, 2023 $65.35
-2.97%
$130.7 billion $3,660
Jul 19, 2023 $67.53
+0.29%
$135.07 billion $1,891
Jul 18, 2023 $67.34
-1.03%
$134.68 billion $6,599
Jul 17, 2023 $68.03
-0.45%
$136.07 billion $1,973
Jul 16, 2023 $68.34
+0.00%
$136.68 billion $4,989
Jul 15, 2023 $68.34
+0.00%
$136.68 billion $4,989
Jul 14, 2023 $68.34
-2.81%
$136.68 billion $4,989
Jul 13, 2023 $70.31
+5.63%
$140.63 billion $20,321
Jul 12, 2023 $66.44
+4.85%
$132.89 billion $15,947
Jul 11, 2023 $63.37
+2.31%
$126.74 billion $951
Jul 10, 2023 $61.91
+1.13%
$123.83 billion $1,734
Jul 7, 2023 $62.66
+1.21%
$-- $125
Jul 6, 2023 $61.91
-3.87%
$123.81 billion $2,724
Jul 5, 2023 $64.55
-0.39%
$129.1 billion $1,872
Jul 4, 2023 $64.8
+0.00%
$129.6 billion $1,555
Jul 3, 2023 $64.8
+0.43%
$129.6 billion $1,555
Jul 2, 2023 $64.52
+0.00%
$129.04 billion $65
Jul 1, 2023 $64.52
+0.00%
$129.04 billion $65
Jun 30, 2023 $64.52
+1.25%
$129.04 billion $65
Jun 29, 2023 $63.84
-1.74%
$127.69 billion $830
Jun 28, 2023 $65.06
+1.27%
$130.13 billion $7,938
Jun 27, 2023 $64.25
+1.07%
$128.5 billion $3,727
Jun 26, 2023 $63.3
-0.54%
$126.6 billion $2,469
Jun 25, 2023 $63.65
+0.00%
$127.29 billion $446
Jun 24, 2023 $63.65
+0.00%
$127.29 billion $446
Jun 23, 2023 $63.65
+0.00%
$127.29 billion $446
Jun 22, 2023 $63.64
+0.62%
$127.29 billion $64
Jun 21, 2023 $63.08
-2.03%
$126.15 billion $5,235
Jun 20, 2023 $64.38
+0.76%
$128.77 billion $9,722
Jun 17, 2023 $64.86
+0.00%
$-- $17,188
Jun 16, 2023 $64.86
-1.46%
$129.72 billion $17,188
Jun 15, 2023 $65.82
+0.35%
$131.64 billion $5,266
Jun 14, 2023 $65.61
+2.32%
$131.21 billion $26,636
Jun 13, 2023 $64.12
-1.45%
$128.24 billion $9,810
Jun 12, 2023 $65.2
+6.02%
$130.4 billion $11,736
Jun 11, 2023 $61.5
+0.00%
$122.99 billion $4,489
Jun 10, 2023 $61.5
+0.00%
$122.99 billion $4,489
Jun 9, 2023 $61.5
+3.53%
$122.99 billion $4,489
Jun 8, 2023 $59.4
-0.49%
$118.8 billion $3,623
Jun 7, 2023 $59.64
-7.54%
$119.28 billion $14,194
Jun 6, 2023 $64.67
+6.14%
$129.34 billion $16,232
Jun 5, 2023 $60.95
+4.85%
$121.91 billion $7,254
Jun 4, 2023 $58.14
+0.00%
$116.27 billion $2,500
Jun 3, 2023 $58.14
+0.00%
$116.27 billion $2,500
Jun 2, 2023 $58.14
+0.72%
$116.27 billion $2,500
Jun 1, 2023 $57.7
+1.45%
$115.41 billion $3,347
May 31, 2023 $56.88
-2.44%
$113.76 billion $2,616
May 30, 2023 $58.3
-1.84%
$116.6 billion $13,351
May 29, 2023 $59.39
+0.00%
$118.78 billion $5,345
Download