Shopify Cl A Sub Vtg Historical Data

SHOP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 729.83
+5.47%
$ 1.46 trillion $ 12,407
Apr 3, 2022 $ 692
+0.00%
$ 1.38 trillion $ 16,608
Apr 2, 2022 $ 692
+0.00%
$ 1.38 trillion $ 16,608
Apr 1, 2022 $ 692
+1.96%
$ 1.38 trillion $ 16,608
Mar 31, 2022 $ 677.4
-4.39%
$ 1.35 trillion $ 3,387
Mar 30, 2022 $ 708.78
-4.41%
$ 1.42 trillion $ 9,923
Mar 29, 2022 $ 741.5
+5.97%
$ 1.48 trillion $ 14,089
Mar 28, 2022 $ 700.58
+3.18%
$ 1.4 trillion $ 11,910
Mar 27, 2022 $ 679
+0.00%
$ 1.36 trillion $ 15,617
Mar 26, 2022 $ 679
+0.00%
$ 1.36 trillion $ 15,617
Mar 25, 2022 $ 679
-3.31%
$ 1.36 trillion $ 15,617
Mar 24, 2022 $ 702.13
+0.07%
$ 1.4 trillion $ 5,617
Mar 23, 2022 $ 701.3
-2.92%
$ 1.4 trillion $ 4,208
Mar 22, 2022 $ 721.95
+6.62%
$ 1.44 trillion $ 12,995
Mar 21, 2022 $ 677.88
-3.24%
$ 1.36 trillion $ 9,490
Mar 20, 2022 $ 700.61
+0.00%
$ 1.4 trillion $ 11,210
Mar 19, 2022 $ 700.61
+0.00%
$ 1.4 trillion $ 11,210
Mar 18, 2022 $ 700.61
+8.21%
$ 1.4 trillion $ 11,210
Mar 17, 2022 $ 647.25
+3.07%
$ 1.29 trillion $ 49,838
Mar 16, 2022 $ 628
+12.90%
$ 1.26 trillion $ 35,168
Mar 15, 2022 $ 554.92
+7.31%
$ 1.11 trillion $ 8,324
Mar 14, 2022 $ 517.32
-5.53%
$ 1.03 trillion $ 4,139
Mar 11, 2022 $ 567
+1.89%
$ 1.13 trillion $ 567
Mar 10, 2022 $ 556.17
-5.89%
$ 1.11 trillion $ 1,112
Mar 9, 2022 $ 591.01
+14.67%
$ 1.18 trillion $ 7,683
Mar 8, 2022 $ 514.4
-7.40%
$ 1.03 trillion $ 2,058
Mar 7, 2022 $ 556
-7.55%
$ 1.11 trillion $ 4,448
Mar 6, 2022 $ 601.42
+0.00%
$ 1.2 trillion $ 6,014
Mar 5, 2022 $ 601.42
+0.00%
$ 1.2 trillion $ 6,014
Mar 4, 2022 $ 601.42
-5.22%
$ 1.2 trillion $ 6,014
Mar 2, 2022 $ 662.01
-1.73%
$ 1.32 trillion $ 662
Mar 1, 2022 $ 673.02
-2.96%
$ 1.35 trillion $ 1,346
Feb 28, 2022 $ 693.53
+2.44%
$ 1.39 trillion $ 1,387
Feb 27, 2022 $ 677
+0.00%
$ 1.35 trillion $ 5,416
Feb 26, 2022 $ 677
+0.00%
$ 1.35 trillion $ 5,416
Feb 25, 2022 $ 677
+1.76%
$ 1.35 trillion $ 5,416
Feb 24, 2022 $ 665.3
+7.31%
$ 1.33 trillion $ 84,492
Feb 23, 2022 $ 619.98
-2.59%
$ 1.24 trillion $ 1,240
Feb 22, 2022 $ 636.4
-3.35%
$ 1.27 trillion $ 3,182
Feb 21, 2022 $ 658.48
+0.00%
$ 1.32 trillion $ 89,553
Feb 20, 2022 $ 658.48
+0.00%
$ 1.32 trillion $ 89,553
Feb 19, 2022 $ 658.48
+0.00%
$ 1.32 trillion $ 89,553
Feb 18, 2022 $ 658.48
+0.17%
$ 1.32 trillion $ 89,553
Feb 17, 2022 $ 657.87
-11.10%
$ 1.32 trillion $ 23,025
Feb 16, 2022 $ 739.94
-17.60%
$ 1.48 trillion $ 82,873
Feb 15, 2022 $ 898.5
+5.77%
$ 1.8 trillion $ 27,854
Feb 14, 2022 $ 848.7
-0.74%
$ 1.7 trillion $ 8,487
Feb 13, 2022 $ 855
+0.00%
$ 1.71 trillion $ 8,550
Feb 12, 2022 $ 855
+0.00%
$ 1.71 trillion $ 8,550
Feb 11, 2022 $ 855
-3.80%
$ 1.71 trillion $ 8,550