Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2022 $729.83
+5.47%
$1.46 trillion $12,407
Apr 3, 2022 $692
+0.00%
$1.38 trillion $16,608
Apr 2, 2022 $692
+0.00%
$1.38 trillion $16,608
Apr 1, 2022 $692
+1.96%
$1.38 trillion $16,608
Mar 31, 2022 $677.4
-4.39%
$1.35 trillion $3,387
Mar 30, 2022 $708.78
-4.41%
$1.42 trillion $9,923
Mar 29, 2022 $741.5
+5.97%
$1.48 trillion $14,089
Mar 28, 2022 $700.58
+3.18%
$1.4 trillion $11,910
Mar 27, 2022 $679
+0.00%
$1.36 trillion $15,617
Mar 26, 2022 $679
+0.00%
$1.36 trillion $15,617
Mar 25, 2022 $679
-3.31%
$1.36 trillion $15,617
Mar 24, 2022 $702.13
+0.07%
$1.4 trillion $5,617
Mar 23, 2022 $701.3
-2.92%
$1.4 trillion $4,208
Mar 22, 2022 $721.95
+6.62%
$1.44 trillion $12,995
Mar 21, 2022 $677.88
-3.24%
$1.36 trillion $9,490
Mar 20, 2022 $700.61
+0.00%
$1.4 trillion $11,210
Mar 19, 2022 $700.61
+0.00%
$1.4 trillion $11,210
Mar 18, 2022 $700.61
+8.21%
$1.4 trillion $11,210
Mar 17, 2022 $647.25
+3.07%
$1.29 trillion $49,838
Mar 16, 2022 $628
+12.90%
$1.26 trillion $35,168
Mar 15, 2022 $554.92
+7.31%
$1.11 trillion $8,324
Mar 14, 2022 $517.32
-5.53%
$1.03 trillion $4,139
Mar 11, 2022 $567
+1.89%
$1.13 trillion $567
Mar 10, 2022 $556.17
-5.89%
$1.11 trillion $1,112
Mar 9, 2022 $591.01
+14.67%
$1.18 trillion $7,683
Mar 8, 2022 $514.4
-7.40%
$1.03 trillion $2,058
Mar 7, 2022 $556
-7.55%
$1.11 trillion $4,448
Mar 6, 2022 $601.42
+0.00%
$1.2 trillion $6,014
Mar 5, 2022 $601.42
+0.00%
$1.2 trillion $6,014
Mar 4, 2022 $601.42
-5.22%
$1.2 trillion $6,014
Mar 2, 2022 $662.01
-1.73%
$1.32 trillion $662
Mar 1, 2022 $673.02
-2.96%
$1.35 trillion $1,346
Feb 28, 2022 $693.53
+2.44%
$1.39 trillion $1,387
Feb 27, 2022 $677
+0.00%
$1.35 trillion $5,416
Feb 26, 2022 $677
+0.00%
$1.35 trillion $5,416
Feb 25, 2022 $677
+1.76%
$1.35 trillion $5,416
Feb 24, 2022 $665.3
+7.31%
$1.33 trillion $84,492
Feb 23, 2022 $619.98
-2.59%
$1.24 trillion $1,240
Feb 22, 2022 $636.4
-3.35%
$1.27 trillion $3,182
Feb 21, 2022 $658.48
+0.00%
$1.32 trillion $89,553
Feb 20, 2022 $658.48
+0.00%
$1.32 trillion $89,553
Feb 19, 2022 $658.48
+0.00%
$1.32 trillion $89,553
Feb 18, 2022 $658.48
+0.17%
$1.32 trillion $89,553
Feb 17, 2022 $657.87
-11.10%
$1.32 trillion $23,025
Feb 16, 2022 $739.94
-17.60%
$1.48 trillion $82,873
Feb 15, 2022 $898.5
+5.77%
$1.8 trillion $27,854
Feb 14, 2022 $848.7
-0.74%
$1.7 trillion $8,487
Feb 13, 2022 $855
+0.00%
$1.71 trillion $8,550
Feb 12, 2022 $855
+0.00%
$1.71 trillion $8,550
Feb 11, 2022 $855
-3.80%
$1.71 trillion $8,550