Shopify Cl A Sub Vtg Historical Data

SHOP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 889.3
-4.12%
$ 1.78 trillion $ 12,450
Feb 9, 2022 $ 926.99
+5.22%
$ 1.85 trillion $ 10,197
Feb 8, 2022 $ 881.25
+0.31%
$ 1.76 trillion $ 1,762
Feb 7, 2022 $ 869.61
-0.62%
$ 1.74 trillion $ 5,218
Feb 6, 2022 $ 875.04
+0.00%
$ 1.75 trillion $ 5,250
Feb 5, 2022 $ 875.04
+0.00%
$ 1.75 trillion $ 5,250
Feb 4, 2022 $ 875.04
+0.35%
$ 1.75 trillion $ 5,250
Feb 3, 2022 $ 871.55
+5.71%
$ 1.74 trillion $ 7,844
Feb 2, 2022 $ 824.25
-16.70%
$ 1.65 trillion $ 3,297
Feb 1, 2022 $ 988.48
+2.54%
$ 1.98 trillion $ 8,896
Jan 31, 2022 $ 964
+10.55%
$ 1.93 trillion $ 3,856
Jan 30, 2022 $ 872.01
+0.00%
$ 1.74 trillion $ 872
Jan 29, 2022 $ 872.01
+0.00%
$ 1.74 trillion $ 872
Jan 28, 2022 $ 872.01
+5.31%
$ 1.74 trillion $ 872
Jan 27, 2022 $ 828.17
-6.70%
$ 1.66 trillion $ 1,656
Jan 26, 2022 $ 888.19
-1.53%
$ 1.78 trillion $ 1,776
Jan 25, 2022 $ 904.5
-2.58%
$ 1.81 trillion $ 905
Jan 24, 2022 $ 928.5
+5.30%
$ 1.86 trillion $ 21,356
Jan 23, 2022 $ 881.77
+0.00%
$ 1.76 trillion $ 6,172
Jan 22, 2022 $ 881.77
+0.00%
$ 1.76 trillion $ 6,172
Jan 21, 2022 $ 881.77
-12.52%
$ 1.76 trillion $ 6,172
Jan 20, 2022 $ 1,006.54
-2.81%
$ 2.01 trillion $ 5,033
Jan 19, 2022 $ 1,034.97
-1.76%
$ 2.07 trillion $ 5,175
Jan 18, 2022 $ 1,053.95
-4.45%
$ 2.11 trillion $ 2,108
Jan 17, 2022 $ 1,103.04
+0.00%
$ 2.21 trillion $ 1,103
Jan 16, 2022 $ 1,103.04
+0.00%
$ 2.21 trillion $ 1,103
Jan 15, 2022 $ 1,103.04
+0.00%
$ 2.21 trillion $ 1,103
Jan 14, 2022 $ 1,103.04
+3.36%
$ 2.21 trillion $ 1,103
Jan 13, 2022 $ 1,067.18
-8.54%
$ 2.13 trillion $ 6,403
Jan 12, 2022 $ 1,166.88
+0.81%
$ 2.33 trillion $ 2,334
Jan 11, 2022 $ 1,158.72
+2.10%
$ 2.32 trillion $ 19,698
Jan 10, 2022 $ 1,134.83
-0.78%
$ 2.27 trillion $ 10,213
Jan 9, 2022 $ 1,143.75
+0.00%
$ 2.29 trillion $ 8,006
Jan 8, 2022 $ 1,143.75
+0.00%
$ 2.29 trillion $ 8,006
Jan 7, 2022 $ 1,143.75
-2.53%
$ 2.29 trillion $ 8,006
Jan 6, 2022 $ 1,173.44
-0.98%
$ 2.35 trillion $ 19,948
Jan 5, 2022 $ 1,185
-3.09%
$ 2.37 trillion $ 24,885
Jan 4, 2022 $ 1,221.5
-10.40%
$ 2.44 trillion $ 8,551
Jan 3, 2022 $ 1,363.25
-1.89%
$ 2.73 trillion $ 2,727
Dec 29, 2021 $ 1,392.34
+1.04%
$ 2.78 trillion $ 1,392
Dec 28, 2021 $ 1,378
-1.73%
$ 2.76 trillion $ 2,756
Dec 27, 2021 $ 1,402.2
-3.28%
$ 2.8 trillion $ 2,804
Dec 24, 2021 $ 1,439.5
+0.03%
$ 2.88 trillion $ 7,198
Dec 23, 2021 $ 1,439.1
+3.80%
$ 2.88 trillion $ 7,196
Dec 22, 2021 $ 1,386.43
+1.33%
$ 2.77 trillion $ 2,773
Dec 21, 2021 $ 1,368.22
+5.59%
$ 2.74 trillion $ 10,946
Dec 20, 2021 $ 1,295.28
-0.28%
$ 2.59 trillion $ 3,886
Dec 17, 2021 $ 1,315.82
-0.30%
$ 2.63 trillion $ 1,316
Dec 16, 2021 $ 1,324.5
-3.91%
$ 2.65 trillion $ 2,649
Dec 15, 2021 $ 1,379.2
+2.03%
$ 2.76 trillion $ 6,896