Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $889.3
-4.12%
$1.78 trillion $12,450
Feb 9, 2022 $926.99
+5.22%
$1.85 trillion $10,197
Feb 8, 2022 $881.25
+0.31%
$1.76 trillion $1,762
Feb 7, 2022 $869.61
-0.62%
$1.74 trillion $5,218
Feb 6, 2022 $875.04
+0.00%
$1.75 trillion $5,250
Feb 5, 2022 $875.04
+0.00%
$1.75 trillion $5,250
Feb 4, 2022 $875.04
+0.35%
$1.75 trillion $5,250
Feb 3, 2022 $871.55
+5.71%
$1.74 trillion $7,844
Feb 2, 2022 $824.25
-16.70%
$1.65 trillion $3,297
Feb 1, 2022 $988.48
+2.54%
$1.98 trillion $8,896
Jan 31, 2022 $964
+10.55%
$1.93 trillion $3,856
Jan 30, 2022 $872.01
+0.00%
$1.74 trillion $872
Jan 29, 2022 $872.01
+0.00%
$1.74 trillion $872
Jan 28, 2022 $872.01
+5.31%
$1.74 trillion $872
Jan 27, 2022 $828.17
-6.70%
$1.66 trillion $1,656
Jan 26, 2022 $888.19
-1.53%
$1.78 trillion $1,776
Jan 25, 2022 $904.5
-2.58%
$1.81 trillion $905
Jan 24, 2022 $928.5
+5.30%
$1.86 trillion $21,356
Jan 23, 2022 $881.77
+0.00%
$1.76 trillion $6,172
Jan 22, 2022 $881.77
+0.00%
$1.76 trillion $6,172
Jan 21, 2022 $881.77
-12.52%
$1.76 trillion $6,172
Jan 20, 2022 $1,006.54
-2.81%
$2.01 trillion $5,033
Jan 19, 2022 $1,034.97
-1.76%
$2.07 trillion $5,175
Jan 18, 2022 $1,053.95
-4.45%
$2.11 trillion $2,108
Jan 17, 2022 $1,103.04
+0.00%
$2.21 trillion $1,103
Jan 16, 2022 $1,103.04
+0.00%
$2.21 trillion $1,103
Jan 15, 2022 $1,103.04
+0.00%
$2.21 trillion $1,103
Jan 14, 2022 $1,103.04
+3.36%
$2.21 trillion $1,103
Jan 13, 2022 $1,067.18
-8.54%
$2.13 trillion $6,403
Jan 12, 2022 $1,166.88
+0.81%
$2.33 trillion $2,334
Jan 11, 2022 $1,158.72
+2.10%
$2.32 trillion $19,698
Jan 10, 2022 $1,134.83
-0.78%
$2.27 trillion $10,213
Jan 9, 2022 $1,143.75
+0.00%
$2.29 trillion $8,006
Jan 8, 2022 $1,143.75
+0.00%
$2.29 trillion $8,006
Jan 7, 2022 $1,143.75
-2.53%
$2.29 trillion $8,006
Jan 6, 2022 $1,173.44
-0.98%
$2.35 trillion $19,948
Jan 5, 2022 $1,185
-3.09%
$2.37 trillion $24,885
Jan 4, 2022 $1,221.5
-10.40%
$2.44 trillion $8,551
Jan 3, 2022 $1,363.25
-1.89%
$2.73 trillion $2,727
Dec 29, 2021 $1,392.34
+1.04%
$2.78 trillion $1,392
Dec 28, 2021 $1,378
-1.73%
$2.76 trillion $2,756
Dec 27, 2021 $1,402.2
-3.28%
$2.8 trillion $2,804
Dec 24, 2021 $1,439.5
+0.03%
$2.88 trillion $7,198
Dec 23, 2021 $1,439.1
+3.80%
$2.88 trillion $7,196
Dec 22, 2021 $1,386.43
+1.33%
$2.77 trillion $2,773
Dec 21, 2021 $1,368.22
+5.59%
$2.74 trillion $10,946
Dec 20, 2021 $1,295.28
-0.28%
$2.59 trillion $3,886
Dec 17, 2021 $1,315.82
-0.30%
$2.63 trillion $1,316
Dec 16, 2021 $1,324.5
-3.91%
$2.65 trillion $2,649
Dec 15, 2021 $1,379.2
+2.03%
$2.76 trillion $6,896