Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify Cl A Sub Vtg Historical Data

SHOP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $1,308.54
-1.39%
$2.62 trillion $1,309
Sep 29, 2021 $1,364.5
+0.04%
$2.73 trillion $13,625
Sep 28, 2021 $1,363.92
-0.63%
$2.73 trillion $13,640
Sep 20, 2021 $1,482.84
+0.00%
$2.97 trillion $1,440
Sep 19, 2021 $1,482.84
+0.00%
$2.97 trillion $1,483
Sep 18, 2021 $1,482.84
+0.00%
$2.97 trillion $1,483
Sep 17, 2021 $1,482.84
+1.16%
$2.97 trillion $1,483
Sep 16, 2021 $1,471.86
-0.27%
$2.94 trillion $2,932
Sep 15, 2021 $1,475.83
+1.75%
$2.95 trillion $1,476
Sep 14, 2021 $1,450.46
-1.29%
$2.9 trillion $1,450
Sep 13, 2021 $1,469.38
-0.97%
$2.94 trillion $2,939
Sep 12, 2021 $1,483.83
+0.00%
$2.97 trillion $2,968
Sep 11, 2021 $1,483.83
+0.00%
$2.97 trillion $2,968
Sep 10, 2021 $1,483.83
-1.13%
$2.97 trillion $2,968
Sep 9, 2021 $1,500.82
+1.62%
$3 trillion $1,501
Sep 8, 2021 $1,476.88
-3.74%
$2.95 trillion $1,477
Sep 7, 2021 $1,534.29
-0.97%
$3.07 trillion $1,534
Sep 6, 2021 $1,549.28
+0.00%
$3.1 trillion $1,551
Sep 5, 2021 $1,549.28
+0.00%
$3.1 trillion $1,551
Sep 4, 2021 $1,549.28
+0.00%
$3.1 trillion $1,551
Sep 3, 2021 $1,549.28
+0.75%
$3.1 trillion $1,551
Sep 2, 2021 $1,537.79
-1.97%
$3.08 trillion $1,539
Aug 30, 2021 $1,525.8
+0.00%
$3.05 trillion $1,508
Aug 29, 2021 $1,525.8
+0.00%
$3.05 trillion $1,526
Aug 28, 2021 $1,525.8
+0.00%
$3.05 trillion $1,526
Aug 27, 2021 $1,525.8
-0.36%
$3.05 trillion $1,526
Aug 25, 2021 $1,533.81
-0.06%
$3.07 trillion $1,528
Aug 24, 2021 $1,534.79
+0.71%
$3.07 trillion $3,070
Aug 23, 2021 $1,448.36
+0.00%
$2.9 trillion $17,240
Aug 22, 2021 $1,448.36
+0.00%
$2.9 trillion $17,381
Aug 21, 2021 $1,448.36
+0.00%
$2.9 trillion $17,381
Aug 20, 2021 $1,448.36
+0.22%
$2.9 trillion $17,381
Aug 18, 2021 $1,503.96
+2.29%
$3.01 trillion $1,504
Aug 17, 2021 $1,470.34
+0.58%
$2.94 trillion $1,474
Aug 13, 2021 $1,500.72
+0.24%
$3 trillion $1,499
Aug 12, 2021 $1,497.06
+1.18%
$2.99 trillion $1,497
Aug 11, 2021 $1,479.83
-1.05%
$2.96 trillion $1,480
Aug 10, 2021 $1,519.17
-1.72%
$3.04 trillion $1,519
Aug 8, 2021 $1,520.8
+0.00%
$3.04 trillion $1,523
Aug 7, 2021 $1,520.8
+0.00%
$3.04 trillion $1,523
Aug 6, 2021 $1,520.8
-1.39%
$3.04 trillion $1,523
Aug 5, 2021 $1,542.78
-0.32%
$3.09 trillion $1,542
Aug 2, 2021 $1,478.86
-1.21%
$2.96 trillion $1,479
Aug 1, 2021 $1,497.52
+0.11%
$3 trillion $1,498
Jul 30, 2021 $1,501.43
+0.52%
$3 trillion $1,501
Jul 29, 2021 $1,493.79
-1.98%
$2.99 trillion $1,494
Jul 28, 2021 $1,523.96
-0.39%
$3.05 trillion $1,525
Jul 27, 2021 $1,565.7
-1.41%
$3.13 trillion $1,567
Jul 26, 2021 $1,587.5
-3.68%
$3.17 trillion $3,175
Jul 25, 2021 $1,647.07
+0.07%
$3.29 trillion $3,294