Shopify Cl A Sub Vtg Historical Data

SHOP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 1,308.54
-1.39%
$ 2.62 trillion $ 1,309
Sep 29, 2021 $ 1,364.5
+0.04%
$ 2.73 trillion $ 13,625
Sep 28, 2021 $ 1,363.92
-0.63%
$ 2.73 trillion $ 13,640
Sep 20, 2021 $ 1,482.84
+0.00%
$ 2.97 trillion $ 1,440
Sep 19, 2021 $ 1,482.84
+0.00%
$ 2.97 trillion $ 1,483
Sep 18, 2021 $ 1,482.84
+0.00%
$ 2.97 trillion $ 1,483
Sep 17, 2021 $ 1,482.84
+1.16%
$ 2.97 trillion $ 1,483
Sep 16, 2021 $ 1,471.86
-0.27%
$ 2.94 trillion $ 2,932
Sep 15, 2021 $ 1,475.83
+1.75%
$ 2.95 trillion $ 1,476
Sep 14, 2021 $ 1,450.46
-1.29%
$ 2.9 trillion $ 1,450
Sep 13, 2021 $ 1,469.38
-0.97%
$ 2.94 trillion $ 2,939
Sep 12, 2021 $ 1,483.83
+0.00%
$ 2.97 trillion $ 2,968
Sep 11, 2021 $ 1,483.83
+0.00%
$ 2.97 trillion $ 2,968
Sep 10, 2021 $ 1,483.83
-1.13%
$ 2.97 trillion $ 2,968
Sep 9, 2021 $ 1,500.82
+1.62%
$ 3 trillion $ 1,501
Sep 8, 2021 $ 1,476.88
-3.74%
$ 2.95 trillion $ 1,477
Sep 7, 2021 $ 1,534.29
-0.97%
$ 3.07 trillion $ 1,534
Sep 6, 2021 $ 1,549.28
+0.00%
$ 3.1 trillion $ 1,551
Sep 5, 2021 $ 1,549.28
+0.00%
$ 3.1 trillion $ 1,551
Sep 4, 2021 $ 1,549.28
+0.00%
$ 3.1 trillion $ 1,551
Sep 3, 2021 $ 1,549.28
+0.75%
$ 3.1 trillion $ 1,551
Sep 2, 2021 $ 1,537.79
-1.97%
$ 3.08 trillion $ 1,539
Aug 30, 2021 $ 1,525.8
+0.00%
$ 3.05 trillion $ 1,508
Aug 29, 2021 $ 1,525.8
+0.00%
$ 3.05 trillion $ 1,526
Aug 28, 2021 $ 1,525.8
+0.00%
$ 3.05 trillion $ 1,526
Aug 27, 2021 $ 1,525.8
-0.36%
$ 3.05 trillion $ 1,526
Aug 25, 2021 $ 1,533.81
-0.06%
$ 3.07 trillion $ 1,528
Aug 24, 2021 $ 1,534.79
+0.71%
$ 3.07 trillion $ 3,070
Aug 23, 2021 $ 1,448.36
+0.00%
$ 2.9 trillion $ 17,240
Aug 22, 2021 $ 1,448.36
+0.00%
$ 2.9 trillion $ 17,381
Aug 21, 2021 $ 1,448.36
+0.00%
$ 2.9 trillion $ 17,381
Aug 20, 2021 $ 1,448.36
+0.22%
$ 2.9 trillion $ 17,381
Aug 18, 2021 $ 1,503.96
+2.29%
$ 3.01 trillion $ 1,504
Aug 17, 2021 $ 1,470.34
+0.58%
$ 2.94 trillion $ 1,474
Aug 13, 2021 $ 1,500.72
+0.24%
$ 3 trillion $ 1,499
Aug 12, 2021 $ 1,497.06
+1.18%
$ 2.99 trillion $ 1,497
Aug 11, 2021 $ 1,479.83
-1.05%
$ 2.96 trillion $ 1,480
Aug 10, 2021 $ 1,519.17
-1.72%
$ 3.04 trillion $ 1,519
Aug 8, 2021 $ 1,520.8
+0.00%
$ 3.04 trillion $ 1,523
Aug 7, 2021 $ 1,520.8
+0.00%
$ 3.04 trillion $ 1,523
Aug 6, 2021 $ 1,520.8
-1.39%
$ 3.04 trillion $ 1,523
Aug 5, 2021 $ 1,542.78
-0.32%
$ 3.09 trillion $ 1,542
Aug 2, 2021 $ 1,478.86
-1.21%
$ 2.96 trillion $ 1,479
Aug 1, 2021 $ 1,497.52
+0.11%
$ 3 trillion $ 1,498
Jul 30, 2021 $ 1,501.43
+0.52%
$ 3 trillion $ 1,501
Jul 29, 2021 $ 1,493.79
-1.98%
$ 2.99 trillion $ 1,494
Jul 28, 2021 $ 1,523.96
-0.39%
$ 3.05 trillion $ 1,525
Jul 27, 2021 $ 1,565.7
-1.41%
$ 3.13 trillion $ 1,567
Jul 26, 2021 $ 1,587.5
-3.68%
$ 3.17 trillion $ 3,175
Jul 25, 2021 $ 1,647.07
+0.07%
$ 3.29 trillion $ 3,294