Shopify Cl A Sub Vtg Historical Data

SHOP Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 1,120.27
-1.77%
$ 38.9 million $ 1,120
May 4, 2021 $ 1,140.87
+1.86%
$ 39.62 million $ 2,282
May 3, 2021 $ 1,120.16
-4.93%
$ 38.9 million $ 14,562
Apr 29, 2021 $ 1,225.52
-5.04%
$ 42.55 million $ 1,226
Apr 28, 2021 $ 1,290.51
+7.90%
$ 44.81 million $ 9,034
Apr 27, 2021 $ 1,159.13
+0.07%
$ 40.25 million $ 1,159
Apr 26, 2021 $ 1,158.33
+5.67%
$ 40.22 million $ 1,158
Apr 25, 2021 $ 1,095.96
+0.02%
$ 38.06 million $ 5,480
Apr 24, 2021 $ 1,095.64
-0.04%
$ 38.04 million $ 5,478
Apr 23, 2021 $ 1,095.91
-0.33%
$ 38.05 million $ 5,480
Apr 22, 2021 $ 1,099.98
-2.52%
$ 38.2 million $ 1,100
Apr 21, 2021 $ 1,138.75
+2.45%
$ 39.54 million $ 25,052
Apr 20, 2021 $ 1,111.24
-2.98%
$ 38.59 million $ 24,447
Apr 19, 2021 $ 1,145.31
-2.71%
$ 39.77 million $ 14,889
Apr 16, 2021 $ 1,207.87
+0.33%
$ 41.94 million $ 1,208
Apr 15, 2021 $ 1,203.84
+2.01%
$ 41.8 million $ 13,242
Apr 14, 2021 $ 1,179.36
-4.47%
$ 40.95 million $ 615,624
Apr 13, 2021 $ 1,234.42
+2.97%
$ 42.86 million $ 22,220
Apr 12, 2021 $ 1,198.96
-1.74%
$ 41.63 million $ 20,382
Apr 11, 2021 $ 1,220.12
+0.01%
$ 42.37 million $ 611,281
Apr 10, 2021 $ 1,219.99
+0.00%
$ 42.36 million $ 611,217
Apr 9, 2021 $ 1,220.01
-0.68%
$ 42.36 million $ 611,227
Apr 8, 2021 $ 1,228.12
+0.94%
$ 42.65 million $ 1,228
Apr 7, 2021 $ 1,147.34
-0.99%
$ 39.84 million $ 1,147
Apr 6, 2021 $ 1,159.03
+1.06%
$ 40.25 million $ 1,159
Apr 5, 2021 $ 1,146.38
-2.42%
$ 39.81 million $ 5,732
Apr 2, 2021 $ 1,155.39
+0.12%
$ 40.12 million $ 1,155
Apr 1, 2021 $ 1,154.03
+2.21%
$ 40.07 million $ 3,462
Mar 26, 2021 $ 1,017.58
-4.18%
$ 35.33 million $ 1,018
Mar 25, 2021 $ 1,062.21
-3.88%
$ 36.88 million $ 1,062
Mar 24, 2021 $ 1,105.44
-2.79%
$ 38.39 million $ 3,316
Mar 23, 2021 $ 1,145.86
-0.84%
$ 39.79 million $ 2,292
Mar 22, 2021 $ 1,155.79
+3.47%
$ 40.13 million $ 3,467
Mar 21, 2021 $ 1,117.09
+0.06%
$ 38.79 million $ 1,117
Mar 20, 2021 $ 1,116.97
-0.01%
$ 38.79 million $ 1,117
Mar 19, 2021 $ 1,117.02
+0.04%
$ 38.79 million $ 1,117
Mar 18, 2021 $ 1,116.55
-0.65%
$ 38.77 million $ 1,117
Mar 17, 2021 $ 1,123.09
-1.62%
$ 39 million $ 2,246
Mar 16, 2021 $ 0.0088
-100.00%
$ 306 $ 1.97 million
Mar 15, 2021 $ 1,158.3
+2.01%
$ 40.22 million $ 1,158
Mar 14, 2021 $ 1,136.87
-0.10%
$ 39.48 million $ 5,684
Mar 13, 2021 $ 1,138.07
+0.02%
$ 39.52 million $ 5,690
Mar 12, 2021 $ 1,138.02
+4.01%
$ 39.52 million $ 5,690
Mar 10, 2021 $ 1,072.92
-5.13%
$ 37.26 million $ 7,510
Mar 9, 2021 $ 1,130.45
+0.82%
$ 39.25 million $ 9,044
Mar 8, 2021 $ 1,140.52
+0.70%
$ 39.6 million $ 2,281
Mar 7, 2021 $ 1,133.34
-0.03%
$ 39.35 million $ 2,267
Mar 6, 2021 $ 1,133.82
+0.03%
$ 39.37 million $ 2,268
Mar 5, 2021 $ 1,133.75
+0.89%
$ 39.37 million $ 2,267
Mar 4, 2021 $ 1,124.11
-6.96%
$ 39.03 million $ 1,124