Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2021 $1,120.27
-1.77%
$38.9 million $1,120
May 4, 2021 $1,140.87
+1.86%
$39.62 million $2,282
May 3, 2021 $1,120.16
-4.93%
$38.9 million $14,562
Apr 29, 2021 $1,225.52
-5.04%
$42.55 million $1,226
Apr 28, 2021 $1,290.51
+7.90%
$44.81 million $9,034
Apr 27, 2021 $1,159.13
+0.07%
$40.25 million $1,159
Apr 26, 2021 $1,158.33
+5.67%
$40.22 million $1,158
Apr 25, 2021 $1,095.96
+0.02%
$38.06 million $5,480
Apr 24, 2021 $1,095.64
-0.04%
$38.04 million $5,478
Apr 23, 2021 $1,095.91
-0.33%
$38.05 million $5,480
Apr 22, 2021 $1,099.98
-2.52%
$38.2 million $1,100
Apr 21, 2021 $1,138.75
+2.45%
$39.54 million $25,052
Apr 20, 2021 $1,111.24
-2.98%
$38.59 million $24,447
Apr 19, 2021 $1,145.31
-2.71%
$39.77 million $14,889
Apr 16, 2021 $1,207.87
+0.33%
$41.94 million $1,208
Apr 15, 2021 $1,203.84
+2.01%
$41.8 million $13,242
Apr 14, 2021 $1,179.36
-4.47%
$40.95 million $615,624
Apr 13, 2021 $1,234.42
+2.97%
$42.86 million $22,220
Apr 12, 2021 $1,198.96
-1.74%
$41.63 million $20,382
Apr 11, 2021 $1,220.12
+0.01%
$42.37 million $611,281
Apr 10, 2021 $1,219.99
+0.00%
$42.36 million $611,217
Apr 9, 2021 $1,220.01
-0.68%
$42.36 million $611,227
Apr 8, 2021 $1,228.12
+0.94%
$42.65 million $1,228
Apr 7, 2021 $1,147.34
-0.99%
$39.84 million $1,147
Apr 6, 2021 $1,159.03
+1.06%
$40.25 million $1,159
Apr 5, 2021 $1,146.38
-2.42%
$39.81 million $5,732
Apr 2, 2021 $1,155.39
+0.12%
$40.12 million $1,155
Apr 1, 2021 $1,154.03
+2.21%
$40.07 million $3,462
Mar 26, 2021 $1,017.58
-4.18%
$35.33 million $1,018
Mar 25, 2021 $1,062.21
-3.88%
$36.88 million $1,062
Mar 24, 2021 $1,105.44
-2.79%
$38.39 million $3,316
Mar 23, 2021 $1,145.86
-0.84%
$39.79 million $2,292
Mar 22, 2021 $1,155.79
+3.47%
$40.13 million $3,467
Mar 21, 2021 $1,117.09
+0.06%
$38.79 million $1,117
Mar 20, 2021 $1,116.97
-0.01%
$38.79 million $1,117
Mar 19, 2021 $1,117.02
+0.04%
$38.79 million $1,117
Mar 18, 2021 $1,116.55
-0.65%
$38.77 million $1,117
Mar 17, 2021 $1,123.09
-1.62%
$39 million $2,246
Mar 16, 2021 $0.0088
-100.00%
$306 $1.97 million
Mar 15, 2021 $1,158.3
+2.01%
$40.22 million $1,158
Mar 14, 2021 $1,136.87
-0.10%
$39.48 million $5,684
Mar 13, 2021 $1,138.07
+0.02%
$39.52 million $5,690
Mar 12, 2021 $1,138.02
+4.01%
$39.52 million $5,690
Mar 10, 2021 $1,072.92
-5.13%
$37.26 million $7,510
Mar 9, 2021 $1,130.45
+0.82%
$39.25 million $9,044
Mar 8, 2021 $1,140.52
+0.70%
$39.6 million $2,281
Mar 7, 2021 $1,133.34
-0.03%
$39.35 million $2,267
Mar 6, 2021 $1,133.82
+0.03%
$39.37 million $2,268
Mar 5, 2021 $1,133.75
+0.89%
$39.37 million $2,267
Mar 4, 2021 $1,124.11
-6.96%
$39.03 million $1,124