Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $1,208.79
-4.06%
$41.97 million $1,209
Mar 2, 2021 $1,280.15
-2.19%
$44.45 million $7,681
Mar 1, 2021 $1,309.08
+2.72%
$45.46 million $15,709
Feb 28, 2021 $1,273.99
+0.07%
$44.24 million $6,370
Feb 27, 2021 $1,273.99
-0.06%
$44.24 million $6,370
Feb 26, 2021 $1,273.99
+3.70%
$44.24 million $6,370
Feb 25, 2021 $1,231.53
-0.32%
$42.76 million $2,463
Feb 24, 2021 $1,313.36
+0.71%
$45.61 million $9,194
Feb 23, 2021 $1,301.97
-3.57%
$45.21 million $9,114
Feb 22, 2021 $1,349.93
-1.66%
$46.87 million $2,700
Feb 19, 2021 $1,349.39
-2.19%
$46.86 million $4,048
Feb 18, 2021 $1,379.91
-3.00%
$47.92 million $8,279
Feb 17, 2021 $1,422.53
-3.30%
$49.4 million $480,815
Feb 16, 2021 $1,471.34
+1.13%
$51.09 million $484,071
Feb 15, 2021 $1,455.23
+0.02%
$50.53 million $1,455
Feb 14, 2021 $1,455.23
+0.00%
$50.53 million $1,455
Feb 13, 2021 $1,454.47
-0.18%
$50.51 million $1,454
Feb 12, 2021 $1,456.75
+0.82%
$50.58 million $1,457
Feb 11, 2021 $1,452.01
-0.28%
$50.42 million $1,452
Feb 10, 2021 $1,456.39
+1.82%
$50.57 million $10,195
Feb 9, 2021 $1,430.41
+6.67%
$49.67 million $10,013
Feb 8, 2021 $1,280.96
-0.51%
$44.48 million $53,800
Feb 7, 2021 $1,285.36
-0.16%
$44.63 million $53,985
Feb 6, 2021 $1,288.66
+0.09%
$44.75 million $54,124
Feb 5, 2021 $1,289.73
+2.85%
$44.78 million $54,169
Feb 4, 2021 $1,254.12
-0.93%
$43.55 million $1,254
Feb 3, 2021 $1,232.56
-0.04%
$42.8 million $1,233
Feb 2, 2021 $1,230.62
+1.74%
$42.73 million $3,692
Feb 1, 2021 $1,080.86
-1.25%
$37.53 million $2,162
Jan 30, 2021 $1,095.13
-0.04%
$38.03 million $2,190
Jan 29, 2021 $1,095.13
-3.49%
$38.03 million $2,190
Jan 28, 2021 $1,133.1
+3.95%
$39.35 million $2,266
Jan 27, 2021 $1,089.14
-7.32%
$37.82 million $8,713
Jan 26, 2021 $1,176.07
-1.49%
$40.84 million $2,352
Jan 22, 2021 $1,197.25
+0.48%
$41.57 million $1,197
Jan 21, 2021 $1,191.86
-0.54%
$41.39 million $1,186
Jan 20, 2021 $1,198.72
+2.09%
$41.62 million $10,788
Jan 19, 2021 $1,174.64
+0.91%
$40.79 million $1,175
Jan 16, 2021 $1,163.69
-0.04%
$40.41 million $1,164
Jan 15, 2021 $1,164.09
-1.75%
$40.42 million $1,164
Jan 14, 2021 $1,183.95
-0.88%
$41.11 million $1,184
Jan 13, 2021 $1,194.49
+0.77%
$41.48 million $2,389
Jan 12, 2021 $1,184.87
+1.05%
$41.14 million $9,479
Jan 11, 2021 $1,172.73
-2.42%
$40.72 million $22,282
Jan 9, 2021 $1,187.05
+0.06%
$41.22 million $1,187
Jan 8, 2021 $1,186.49
+2.77%
$41.2 million $1,186
Jan 7, 2021 $1,154.58
+6.11%
$40.09 million $25,401
Jan 6, 2021 $1,094.12
-3.54%
$37.99 million $1,094
Jan 5, 2021 $1,134.2
+0.13%
$39.38 million $22,684
Jan 2, 2021 $1,129.27
+0.00%
$39.21 million $1,129