Shopify Cl A Sub Vtg Historical Data

SHOP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 1,129.22
+0.21%
$ 39.21 million $ 1,129
Dec 31, 2020 $ 1,126.92
-2.79%
$ 39.13 million $ 1,127
Dec 30, 2020 $ 1,159.24
+0.88%
$ 40.25 million $ 2,318
Dec 29, 2020 $ 1,170.53
+0.16%
$ 40.65 million $ 3,512
Dec 28, 2020 $ 1,146.68
-1.38%
$ 39.82 million $ 3,440
Dec 26, 2020 $ 1,211.47
-0.13%
$ 42.07 million $ 1,211
Dec 25, 2020 $ 1,213.77
-0.03%
$ 42.15 million $ 1,214
Dec 24, 2020 $ 1,213.72
-4.24%
$ 42.15 million $ 1,214
Dec 23, 2020 $ 1,264.76
-0.73%
$ 43.92 million $ 37,943
Dec 22, 2020 $ 1,276.46
+6.88%
$ 44.32 million $ 38,294
Dec 21, 2020 $ 1,194.53
+0.25%
$ 41.48 million $ 2,389
Dec 17, 2020 $ 1,191.05
+2.83%
$ 41.36 million $ 1,191
Dec 16, 2020 $ 1,154.48
+0.07%
$ 40.09 million $ 1,154
Dec 11, 2020 $ 1,060.75
-0.09%
$ 36.83 million $ 1,061
Dec 10, 2020 $ 1,060.03
+2.66%
$ 36.81 million $ 1,060
Dec 9, 2020 $ 1,032.93
-6.07%
$ 35.87 million $ 1,033
Dec 8, 2020 $ 1,099.68
+1.81%
$ 38.19 million $ 1,100
Dec 7, 2020 $ 1,076.79
-0.64%
$ 37.39 million $ 4,307
Dec 2, 2020 $ 1,061.92
-1.07%
$ 36.87 million $ 1,062
Dec 1, 2020 $ 1,073.72
-1.47%
$ 37.28 million $ 3,221
Nov 27, 2020 $ 1,018.99
-0.05%
$ 35.38 million $ 1,019
Nov 26, 2020 $ 1,019.4
+0.38%
$ 35.4 million $ 1,019
Nov 25, 2020 $ 1,015.81
+4.69%
$ 35.27 million $ 25,395
Nov 24, 2020 $ 970.55
-0.93%
$ 33.7 million $ 1,941
Nov 23, 2020 $ 979.39
-0.70%
$ 34.01 million $ 10,773
Nov 22, 2020 $ 986.24
+0.03%
$ 34.25 million $ 28,601
Nov 21, 2020 $ 985.94
+0.04%
$ 34.24 million $ 28,592
Nov 20, 2020 $ 985.61
+2.46%
$ 34.22 million $ 28,583
Nov 19, 2020 $ 961.9
+2.47%
$ 33.4 million $ 26,933
Nov 18, 2020 $ 938.72
+3.12%
$ 32.6 million $ 1,877
Nov 17, 2020 $ 910.26
-0.09%
$ 31.61 million $ 8,192
Nov 16, 2020 $ 910.95
-0.13%
$ 31.63 million $ 3,644
Nov 15, 2020 $ 912.09
+0.10%
$ 31.67 million $ 1,824
Nov 14, 2020 $ 911.22
-0.07%
$ 31.64 million $ 1,822
Nov 13, 2020 $ 911.85
-1.17%
$ 31.66 million $ 1,824
Nov 12, 2020 $ 922.58
-2.59%
$ 32.04 million $ 13,839
Nov 11, 2020 $ 947.08
+7.08%
$ 32.89 million $ 1,894
Nov 10, 2020 $ 884.48
-2.63%
$ 30.71 million $ 13,267
Nov 9, 2020 $ 908.41
-8.90%
$ 31.54 million $ 25,435
Nov 6, 2020 $ 1,031.02
+0.06%
$ 35.8 million $ 4,124
Nov 5, 2020 $ 1,030.54
+3.97%
$ 35.78 million $ 5,153
Nov 4, 2020 $ 991.22
+6.17%
$ 34.42 million $ 2,974
Nov 3, 2020 $ 933.52
+2.68%
$ 32.42 million $ 7,468
Nov 2, 2020 $ 909.18
-1.83%
$ 31.57 million $ 3,637
Nov 1, 2020 $ 926.17
+0.08%
$ 32.16 million $ 6,483
Oct 31, 2020 $ 925.46
-0.11%
$ 32.14 million $ 6,478
Oct 30, 2020 $ 926.47
-4.46%
$ 32.17 million $ 6,485
Oct 29, 2020 $ 969.71
-5.16%
$ 33.67 million $ 5,818
Oct 28, 2020 $ 1,022.54
-5.26%
$ 35.51 million $ 2,045
Oct 27, 2020 $ 1,079.15
+6.72%
$ 37.47 million $ 2,158