Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2020 $1,012.55
+1.10%
$35.16 million $1,013
Oct 22, 2020 $1,001.52
-0.05%
$34.78 million $4,006
Oct 21, 2020 $1,030.59
-1.51%
$35.79 million $1,031
Oct 20, 2020 $1,046.43
-0.97%
$36.34 million $1,046
Oct 16, 2020 $1,085.01
+1.03%
$37.68 million $1,085
Oct 15, 2020 $1,073.96
+0.01%
$37.29 million $2,148
Oct 14, 2020 $1,073.84
-2.68%
$37.29 million $2,148
Oct 13, 2020 $1,103.37
+1.24%
$38.31 million $4,413
Oct 12, 2020 $1,089.86
-0.57%
$37.84 million $3,270
Oct 11, 2020 $1,096.1
-0.01%
$38.06 million $2,192
Oct 10, 2020 $1,096.05
-0.05%
$38.06 million $2,192
Oct 9, 2020 $1,096.6
+2.59%
$38.08 million $2,193
Oct 8, 2020 $1,070.54
-0.04%
$37.17 million $3,212
Oct 7, 2020 $1,071
+3.97%
$37.19 million $3,213
Oct 6, 2020 $1,030.14
-3.44%
$35.77 million $2,060
Oct 5, 2020 $1,029.92
-0.04%
$35.76 million $11,329
Oct 4, 2020 $1,030.29
+0.01%
$35.78 million $11,333
Oct 3, 2020 $1,030.21
+0.04%
$35.77 million $11,332
Oct 2, 2020 $1,029.82
-2.39%
$35.76 million $11,328
Oct 1, 2020 $1,054.92
+3.92%
$36.63 million $1,055
Sep 30, 2020 $1,015.12
-0.97%
$35.25 million $8,121
Sep 29, 2020 $1,025.14
+7.35%
$35.6 million $19,478
Sep 28, 2020 $955.16
-0.43%
$33.17 million $1,910
Sep 27, 2020 $959.25
+0.01%
$33.31 million $3,837
Sep 26, 2020 $959.19
+0.01%
$33.31 million $3,837
Sep 25, 2020 $959.05
+5.14%
$33.3 million $3,836
Sep 24, 2020 $912.16
-0.73%
$31.67 million $912
Sep 23, 2020 $918.91
-1.05%
$31.91 million $919
Sep 22, 2020 $928.46
-0.07%
$32.24 million $9,285
Sep 21, 2020 $929.26
+3.08%
$32.27 million $9,293
Sep 20, 2020 $901.48
-0.06%
$31.3 million $10,818
Sep 19, 2020 $901.94
-0.10%
$31.32 million $10,823
Sep 18, 2020 $902.43
+3.77%
$31.34 million $10,829
Sep 17, 2020 $869.6
-4.30%
$30.2 million $35,654
Sep 16, 2020 $908.55
-2.19%
$31.55 million $10,903
Sep 15, 2020 $928.91
-0.21%
$32.26 million $12,076
Sep 14, 2020 $930.79
+1.83%
$32.32 million $37,232
Sep 13, 2020 $913.88
-0.02%
$31.73 million $40,211
Sep 12, 2020 $914.08
+0.05%
$31.74 million $40,220
Sep 11, 2020 $913.73
-2.10%
$31.73 million $40,204
Sep 10, 2020 $933.15
-1.51%
$32.4 million $5,599
Sep 9, 2020 $947.54
+3.24%
$32.9 million $7,580
Sep 8, 2020 $917.78
-5.33%
$31.87 million $11,931
Sep 7, 2020 $969.16
-0.01%
$33.65 million $18,414
Sep 6, 2020 $969.43
-0.06%
$33.66 million $18,419
Sep 5, 2020 $969.78
+0.13%
$33.67 million $18,426
Sep 4, 2020 $968.64
-3.72%
$33.63 million $18,404
Sep 3, 2020 $1,006.25
-6.21%
$34.94 million $3,019
Sep 2, 2020 $1,073.03
-5.40%
$37.26 million $1.13 million
Sep 1, 2020 $1,134.28
+0.43%
$39.39 million $2,269