Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify Cl A Sub Vtg Historical Data

SHOP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2020 $1,041.94
+0.13%
$36.18 million $1,042
Aug 30, 2020 $1,040.39
-0.12%
$36.13 million $1,040
Aug 29, 2020 $1,041.8
+0.03%
$36.18 million $1,042
Aug 28, 2020 $1,041.48
-1.31%
$36.16 million $1,041
Aug 27, 2020 $1,055.35
-2.90%
$36.65 million $2,111
Aug 26, 2020 $1,086.89
+4.57%
$37.74 million $10,869
Aug 25, 2020 $1,039.24
+4.06%
$36.09 million $13,510
Aug 24, 2020 $998.65
-2.05%
$34.68 million $16,977
Aug 23, 2020 $1,019.7
-0.06%
$35.41 million $4,079
Aug 22, 2020 $1,019.91
+0.04%
$35.42 million $4,080
Aug 21, 2020 $1,019.69
-1.50%
$35.41 million $4,079
Aug 20, 2020 $1,035.09
+2.56%
$35.94 million $6,211
Aug 19, 2020 $1,009.25
-1.44%
$35.05 million $6,055
Aug 18, 2020 $1,024.02
+1.34%
$35.56 million $8,192
Aug 17, 2020 $1,010.58
+2.41%
$35.09 million $3,032
Aug 16, 2020 $987.08
-0.10%
$34.28 million $987
Aug 15, 2020 $987.89
+0.09%
$34.3 million $988
Aug 14, 2020 $986.98
-0.97%
$34.27 million $987
Aug 13, 2020 $996.95
+1.00%
$34.62 million $1,994
Aug 12, 2020 $987.13
+1.37%
$34.28 million $1,974
Aug 11, 2020 $973.88
-3.05%
$33.82 million $5,843
Aug 10, 2020 $1,004.54
-4.58%
$34.88 million $2,009
Aug 9, 2020 $1,052.64
+0.00%
$36.55 million $3,158
Aug 8, 2020 $1,051.81
-0.08%
$36.52 million $3,155
Aug 7, 2020 $1,052.78
+0.71%
$36.56 million $3,158
Aug 6, 2020 $1,102.68
+0.02%
$38.29 million $1,103
Aug 5, 2020 $1,102.33
+2.38%
$38.28 million $1,102
Aug 4, 2020 $1,076.76
-0.38%
$37.39 million $3,230
Aug 3, 2020 $1,081.22
+5.66%
$37.54 million $4,325
Aug 2, 2020 $1,022.9
-0.03%
$35.52 million $2,046
Aug 1, 2020 $1,023.17
+0.08%
$35.53 million $2,046
Jul 31, 2020 $1,022.38
-3.71%
$35.5 million $2,045
Jul 30, 2020 $1,061.85
+0.87%
$36.87 million $18,051
Jul 29, 2020 $1,052.71
+7.33%
$36.55 million $17,896
Jul 28, 2020 $980.78
+0.36%
$34.06 million $13,731
Jul 27, 2020 $977.29
+5.72%
$33.94 million $27,364
Jul 26, 2020 $924.41
+0.06%
$32.1 million $25,884
Jul 25, 2020 $923.89
-0.02%
$32.08 million $25,869
Jul 24, 2020 $923.58
-0.12%
$32.07 million $25,860
Jul 23, 2020 $924.49
-2.98%
$32.1 million $40,677
Jul 22, 2020 $953.14
-0.04%
$33.1 million $7,625
Jul 21, 2020 $953.38
-5.76%
$33.11 million $43,856
Jul 20, 2020 $1,011.61
+9.05%
$35.13 million $33,383
Jul 19, 2020 $927.79
-0.07%
$32.22 million $17,628
Jul 18, 2020 $928.48
-0.01%
$32.24 million $17,641
Jul 17, 2020 $928.58
+1.47%
$32.24 million $17,643
Jul 16, 2020 $915.19
-4.64%
$31.78 million $12,813
Jul 15, 2020 $959.76
-0.50%
$33.33 million $62,385
Jul 14, 2020 $964.69
-0.35%
$33.5 million $43,411
Jul 13, 2020 $968.19
-6.15%
$33.62 million $61,964