Shopify Cl A Sub Vtg Historical Data

SHOP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 40.77
+17.00%
$ 81.54 billion $ 127,225
Jul 25 $ 34.84
-6.61%
$ 69.69 billion $ 100,742
Jul 18 $ 37.31
+18.92%
$ 74.62 billion $ 198,897
Jul 11 $ 31.38
-11.62%
$ 62.75 billion $ 28,536
Jul 4 $ 35.5
+13.60%
$ 71 billion $ 25,171
Jun 27 $ 31.25
-91.92%
$ 62.5 billion $ 73,908
Jun 20 $ 386.62
+20.32%
$ 773.23 billion $ 13,884
Jun 13 $ 321.31
-7.85%
$ 642.63 billion $ 35,602
Jun 6 $ 348.7
-1.28%
$ 697.4 billion $ 23,715
May 30 $ 353.24
-5.68%
$ 706.47 billion $ 42,103
May 23 $ 374.5
+3.03%
$ 749 billion $ 41,845
May 16 $ 363.49
-9.79%
$ 726.98 billion $ 97,938
May 9 $ 402.95
+7.02%
$ 805.89 billion $ 234,161
May 2 $ 376.5
-12.17%
$ 753.01 billion $ 116,050
Apr 25 $ 428.69
-7.86%
$ 857.37 billion $ 178,602
Apr 18 $ 465.25
-18.87%
$ 930.51 billion $ 397,582
Apr 11 $ 575.83
-4.35%
$ 1.15 trillion $ 25,690
Apr 4 $ 601.99
-13.01%
$ 1.2 trillion $ 92,245
Mar 28 $ 692
+1.91%
$ 1.38 trillion $ 89,132
Mar 21 $ 679
-3.08%
$ 1.36 trillion $ 79,161
Mar 14 $ 700.61
+27.94%
$ 1.4 trillion $ 131,098
Mar 7 $ 567
-5.72%
$ 1.13 trillion $ 15,868
Feb 28 $ 601.42
-11.16%
$ 1.2 trillion $ 21,438
Feb 21 $ 677
+2.81%
$ 1.35 trillion $ 194,716
Feb 14 $ 658.48
-22.98%
$ 1.32 trillion $ 410,899
Feb 7 $ 855
-2.29%
$ 1.71 trillion $ 55,277
Jan 31 $ 875.04
+0.35%
$ 1.75 trillion $ 39,644
Jan 24 $ 872.01
-1.11%
$ 1.74 trillion $ 28,309
Jan 17 $ 881.77
-20.06%
$ 1.76 trillion $ 31,936
Jan 10 $ 1,103.04
-3.56%
$ 2.21 trillion $ 41,958
Jan 3 $ 1,143.75
-17.69%
$ 2.29 trillion $ 80,129
Dec 27 $ 1,392.34
-3.96%
$ 2.78 trillion $ 6,953
Dec 20 $ 1,439.5
+10.83%
$ 2.88 trillion $ 31,998
Dec 13 $ 1,315.82
-9.77%
$ 2.63 trillion $ 20,412
Dec 6 $ 1,458.3
-2.21%
$ 2.92 trillion $ 7,401
Nov 29 $ 1,396.44
-12.39%
$ 2.79 trillion $ 15,219
Nov 22 $ 1,628.5
-3.65%
$ 3.26 trillion $ 6,433
Nov 15 $ 1,690.25
+1.47%
$ 3.38 trillion $ 294,639
Nov 8 $ 1,665.69
+7.89%
$ 3.33 trillion $ 504,227
Nov 1 $ 1,473.84
+0.65%
$ 2.95 trillion $ 3,000
Oct 25 $ 1,464.34
+7.60%
$ 2.93 trillion $ 12,881
Oct 18 $ 1,496.87
+0.11%
$ 2.99 trillion $ 5,928
Oct 11 $ 1,418.78
+3.27%
$ 2.84 trillion $ 5,583
Oct 4 $ 1,373.92
+3.54%
$ 2.75 trillion $ 10,863
Sep 27 $ 1,364.5
-0.59%
$ 2.73 trillion $ 27,264
Sep 20 $ 1,482.84
+0.00%
$ 2.97 trillion $ 1,440
Sep 13 $ 1,482.84
-0.07%
$ 2.97 trillion $ 13,246
Sep 6 $ 1,483.83
-4.22%
$ 2.97 trillion $ 14,966
Aug 30 $ 1,549.28
+1.54%
$ 3.1 trillion $ 7,700
Aug 23 $ 1,525.8
+5.35%
$ 3.05 trillion $ 26,415