Shopify Cl A Sub Vtg Historical Data

SHOP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 1,031.49
+0.04%
$ 35.82 million $ 10,315
Jul 11, 2020 $ 1,030.99
+0.03%
$ 35.8 million $ 10,310
Jul 10, 2020 $ 1,030.66
-0.87%
$ 35.79 million $ 10,307
Jul 9, 2020 $ 1,039.62
+2.15%
$ 36.1 million $ 12,475
Jul 8, 2020 $ 1,017.64
+0.17%
$ 35.34 million $ 9,159
Jul 7, 2020 $ 1,015.83
-2.83%
$ 35.27 million $ 41,649
Jul 6, 2020 $ 1,045.36
+1.36%
$ 36.3 million $ 11,499
Jul 5, 2020 $ 1,031.59
+0.08%
$ 35.82 million $ 8,253
Jul 4, 2020 $ 1,030.75
-0.05%
$ 35.79 million $ 8,246
Jul 3, 2020 $ 1,031.42
+0.06%
$ 35.82 million $ 8,251
Jul 2, 2020 $ 1,030.92
+1.99%
$ 35.8 million $ 8,247
Jul 1, 2020 $ 1,010.73
+6.62%
$ 35.1 million $ 4,043
Jun 30, 2020 $ 947.89
+2.95%
$ 32.91 million $ 2,844
Jun 29, 2020 $ 920.79
+1.43%
$ 31.97 million $ 1,842
Jun 28, 2020 $ 907.77
-0.08%
$ 31.52 million $ 11,801
Jun 27, 2020 $ 908.44
-0.03%
$ 31.54 million $ 11,810
Jun 26, 2020 $ 908.66
-0.79%
$ 31.55 million $ 11,813
Jun 25, 2020 $ 915.84
+2.31%
$ 31.8 million $ 4,579
Jun 24, 2020 $ 895.12
-1.29%
$ 31.08 million $ 4,476
Jun 23, 2020 $ 906.84
+0.22%
$ 31.49 million $ 1,814
Jun 22, 2020 $ 904.85
+2.68%
$ 31.42 million $ 4,524
Jun 21, 2020 $ 881.31
+0.06%
$ 30.6 million $ 2,644
Jun 20, 2020 $ 880.76
-0.05%
$ 30.58 million $ 2,642
Jun 19, 2020 $ 881.23
+1.88%
$ 30.6 million $ 2,644
Jun 18, 2020 $ 864.94
+4.83%
$ 30.03 million $ 19,894
Jun 17, 2020 $ 825.14
+2.32%
$ 28.65 million $ 1,650
Jun 16, 2020 $ 806.44
+0.26%
$ 28 million $ 16,129
Jun 15, 2020 $ 804.36
+2.83%
$ 27.93 million $ 16,892
Jun 12, 2020 $ 740.35
+1.79%
$ 25.71 million $ 1,481
Jun 11, 2020 $ 727.29
-2.45%
$ 25.25 million $ 1,455
Jun 10, 2020 $ 745.54
+0.22%
$ 25.89 million $ 3,728
Jun 9, 2020 $ 743.88
+1.80%
$ 25.83 million $ 1,488
Jun 8, 2020 $ 730.7
+0.39%
$ 25.37 million $ 3,653
Jun 7, 2020 $ 727.89
-0.10%
$ 25.28 million $ 728
Jun 6, 2020 $ 728.59
+0.05%
$ 25.3 million $ 729
Jun 5, 2020 $ 728.21
-1.04%
$ 25.29 million $ 728
Jun 4, 2020 $ 735.83
-4.19%
$ 25.55 million $ 2,207
Jun 3, 2020 $ 768.14
-1.82%
$ 26.67 million $ 768
Jun 2, 2020 $ 782.44
+3.17%
$ 27.17 million $ 4,695
Jun 1, 2020 $ 758.36
-0.04%
$ 26.33 million $ 758
May 31, 2020 $ 758.5
-0.01%
$ 26.34 million $ 759
May 30, 2020 $ 758.61
-0.09%
$ 26.34 million $ 759
May 29, 2020 $ 759.34
+2.14%
$ 26.37 million $ 759
May 28, 2020 $ 743.37
-0.55%
$ 25.81 million $ 7,434
May 27, 2020 $ 747.45
-3.08%
$ 25.95 million $ 17,191
May 26, 2020 $ 771.15
-8.12%
$ 26.78 million $ 5,398
May 23, 2020 $ 824.1
+0.05%
$ 28.62 million $ 824
May 22, 2020 $ 823.75
+2.67%
$ 28.6 million $ 824
May 21, 2020 $ 802.33
+2.99%
$ 27.86 million $ 1,605
May 20, 2020 $ 779.03
+3.70%
$ 27.05 million $ 1,558