Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify Cl A Sub Vtg Historical Data

SHOP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $1,031.49
+0.04%
$35.82 million $10,315
Jul 11, 2020 $1,030.99
+0.03%
$35.8 million $10,310
Jul 10, 2020 $1,030.66
-0.87%
$35.79 million $10,307
Jul 9, 2020 $1,039.62
+2.15%
$36.1 million $12,475
Jul 8, 2020 $1,017.64
+0.17%
$35.34 million $9,159
Jul 7, 2020 $1,015.83
-2.83%
$35.27 million $41,649
Jul 6, 2020 $1,045.36
+1.36%
$36.3 million $11,499
Jul 5, 2020 $1,031.59
+0.08%
$35.82 million $8,253
Jul 4, 2020 $1,030.75
-0.05%
$35.79 million $8,246
Jul 3, 2020 $1,031.42
+0.06%
$35.82 million $8,251
Jul 2, 2020 $1,030.92
+1.99%
$35.8 million $8,247
Jul 1, 2020 $1,010.73
+6.62%
$35.1 million $4,043
Jun 30, 2020 $947.89
+2.95%
$32.91 million $2,844
Jun 29, 2020 $920.79
+1.43%
$31.97 million $1,842
Jun 28, 2020 $907.77
-0.08%
$31.52 million $11,801
Jun 27, 2020 $908.44
-0.03%
$31.54 million $11,810
Jun 26, 2020 $908.66
-0.79%
$31.55 million $11,813
Jun 25, 2020 $915.84
+2.31%
$31.8 million $4,579
Jun 24, 2020 $895.12
-1.29%
$31.08 million $4,476
Jun 23, 2020 $906.84
+0.22%
$31.49 million $1,814
Jun 22, 2020 $904.85
+2.68%
$31.42 million $4,524
Jun 21, 2020 $881.31
+0.06%
$30.6 million $2,644
Jun 20, 2020 $880.76
-0.05%
$30.58 million $2,642
Jun 19, 2020 $881.23
+1.88%
$30.6 million $2,644
Jun 18, 2020 $864.94
+4.83%
$30.03 million $19,894
Jun 17, 2020 $825.14
+2.32%
$28.65 million $1,650
Jun 16, 2020 $806.44
+0.26%
$28 million $16,129
Jun 15, 2020 $804.36
+2.83%
$27.93 million $16,892
Jun 12, 2020 $740.35
+1.79%
$25.71 million $1,481
Jun 11, 2020 $727.29
-2.45%
$25.25 million $1,455
Jun 10, 2020 $745.54
+0.22%
$25.89 million $3,728
Jun 9, 2020 $743.88
+1.80%
$25.83 million $1,488
Jun 8, 2020 $730.7
+0.39%
$25.37 million $3,653
Jun 7, 2020 $727.89
-0.10%
$25.28 million $728
Jun 6, 2020 $728.59
+0.05%
$25.3 million $729
Jun 5, 2020 $728.21
-1.04%
$25.29 million $728
Jun 4, 2020 $735.83
-4.19%
$25.55 million $2,207
Jun 3, 2020 $768.14
-1.82%
$26.67 million $768
Jun 2, 2020 $782.44
+3.17%
$27.17 million $4,695
Jun 1, 2020 $758.36
-0.04%
$26.33 million $758
May 31, 2020 $758.5
-0.01%
$26.34 million $759
May 30, 2020 $758.61
-0.09%
$26.34 million $759
May 29, 2020 $759.34
+2.14%
$26.37 million $759
May 28, 2020 $743.37
-0.55%
$25.81 million $7,434
May 27, 2020 $747.45
-3.08%
$25.95 million $17,191
May 26, 2020 $771.15
-8.12%
$26.78 million $5,398
May 23, 2020 $824.1
+0.05%
$28.62 million $824
May 22, 2020 $823.75
+2.67%
$28.6 million $824
May 21, 2020 $802.33
+2.99%
$27.86 million $1,605
May 20, 2020 $779.03
+3.70%
$27.05 million $1,558