Shopify Cl A Sub Vtg Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 44.41
-1.67%
$ 88.83 billion $ 1,155
Mar 27, 2023 $ 45.12
+0.22%
$ -- $ 632
Mar 26, 2023 $ 45.02
+0.00%
$ 90.04 billion $ 630
Mar 25, 2023 $ 45.02
+0.00%
$ 90.04 billion $ 630
Mar 24, 2023 $ 45.02
-1.60%
$ 90.04 billion $ 630
Mar 23, 2023 $ 45.83
+1.55%
$ 91.65 billion $ 92
Mar 22, 2023 $ 45.01
-1.64%
$ 90.02 billion $ 2,971
Mar 21, 2023 $ 45.69
+4.65%
$ 91.37 billion $ 1,599
Mar 20, 2023 $ 43.66
-1.34%
$ 87.31 billion $ 917
Mar 18, 2023 $ 44.67
+0.00%
$ -- $ 2,189
Mar 17, 2023 $ 44.67
-0.10%
$ 89.35 billion $ 2,189
Mar 16, 2023 $ 44.72
+2.40%
$ 89.44 billion $ 716
Mar 15, 2023 $ 43.7
-0.21%
$ 87.4 billion $ 437
Mar 14, 2023 $ 43.54
+3.73%
$ 87.07 billion $ 5,921
Mar 13, 2023 $ 41.89
+0.70%
$ 83.78 billion $ 4,315
Mar 12, 2023 $ 41.6
+0.00%
$ 83.2 billion $ 3,952
Mar 11, 2023 $ 41.6
+0.00%
$ 83.2 billion $ 3,952
Mar 10, 2023 $ 41.6
-3.38%
$ 83.2 billion $ 3,952
Mar 9, 2023 $ 43.05
-1.27%
$ 86.11 billion $ 7,061
Mar 8, 2023 $ 43.63
+2.32%
$ 87.25 billion $ 742
Mar 7, 2023 $ 42.64
-1.76%
$ 85.27 billion $ 725
Mar 6, 2023 $ 43.38
-0.10%
$ 86.76 billion $ 1,909
Mar 5, 2023 $ 43.42
+0.00%
$ 86.85 billion $ 4,299
Mar 4, 2023 $ 43.42
+0.00%
$ 86.85 billion $ 4,299
Mar 3, 2023 $ 43.42
+5.61%
$ 86.85 billion $ 4,299
Mar 2, 2023 $ 41.08
+2.43%
$ 82.15 billion $ 6,079
Mar 1, 2023 $ 40.1
-1.84%
$ 80.2 billion $ 281
Feb 28, 2023 $ 40.85
+1.28%
$ 81.7 billion $ 409
Feb 27, 2023 $ 40.34
-0.38%
$ 80.67 billion $ 4,316
Feb 26, 2023 $ 40.49
+0.00%
$ 80.98 billion $ 5,628
Feb 25, 2023 $ 40.49
+0.00%
$ 80.98 billion $ 5,628
Feb 24, 2023 $ 40.49
-4.28%
$ 80.98 billion $ 5,628
Feb 23, 2023 $ 42.3
+1.92%
$ 84.6 billion $ 4,272
Feb 22, 2023 $ 42.35
+1.53%
$ -- $ 593
Feb 21, 2023 $ 41.71
-4.18%
$ 83.42 billion $ 3,212
Feb 20, 2023 $ 43.53
+0.00%
$ 87.06 billion $ 7,879
Feb 19, 2023 $ 43.53
+0.00%
$ 87.06 billion $ 7,879
Feb 18, 2023 $ 43.53
+0.00%
$ 87.06 billion $ 7,879
Feb 17, 2023 $ 43.53
-1.18%
$ 87.06 billion $ 7,879
Feb 16, 2023 $ 43.92
-8.94%
$ 87.83 billion $ 7,114
Feb 15, 2023 $ 48.09
-5.09%
$ 96.17 billion $ 7,790
Feb 14, 2023 $ 50.59
+2.93%
$ 101.18 billion $ 1,467
Feb 13, 2023 $ 48.7
+0.92%
$ -- $ 3,603
Feb 12, 2023 $ 48.25
+0.00%
$ 96.5 billion $ 3,571
Feb 11, 2023 $ 48.25
+0.00%
$ 96.5 billion $ 3,571
Feb 10, 2023 $ 48.25
-2.58%
$ 96.5 billion $ 3,571
Feb 9, 2023 $ 49.48
-0.56%
$ 98.96 billion $ 1,930
Feb 8, 2023 $ 49.76
-3.16%
$ 99.52 billion $ 4,130
Feb 7, 2023 $ 51.39
-0.27%
$ 102.77 billion $ 56,318
Feb 6, 2023 $ 51.52
-2.60%
$ 103.05 billion $ 34,213