Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $44.41
-1.67%
$88.83 billion $1,155
Mar 27, 2023 $45.12
+0.22%
$-- $632
Mar 26, 2023 $45.02
+0.00%
$90.04 billion $630
Mar 25, 2023 $45.02
+0.00%
$90.04 billion $630
Mar 24, 2023 $45.02
-1.60%
$90.04 billion $630
Mar 23, 2023 $45.83
+1.55%
$91.65 billion $92
Mar 22, 2023 $45.01
-1.64%
$90.02 billion $2,971
Mar 21, 2023 $45.69
+4.65%
$91.37 billion $1,599
Mar 20, 2023 $43.66
-1.34%
$87.31 billion $917
Mar 18, 2023 $44.67
+0.00%
$-- $2,189
Mar 17, 2023 $44.67
-0.10%
$89.35 billion $2,189
Mar 16, 2023 $44.72
+2.40%
$89.44 billion $716
Mar 15, 2023 $43.7
-0.21%
$87.4 billion $437
Mar 14, 2023 $43.54
+3.73%
$87.07 billion $5,921
Mar 13, 2023 $41.89
+0.70%
$83.78 billion $4,315
Mar 12, 2023 $41.6
+0.00%
$83.2 billion $3,952
Mar 11, 2023 $41.6
+0.00%
$83.2 billion $3,952
Mar 10, 2023 $41.6
-3.38%
$83.2 billion $3,952
Mar 9, 2023 $43.05
-1.27%
$86.11 billion $7,061
Mar 8, 2023 $43.63
+2.32%
$87.25 billion $742
Mar 7, 2023 $42.64
-1.76%
$85.27 billion $725
Mar 6, 2023 $43.38
-0.10%
$86.76 billion $1,909
Mar 5, 2023 $43.42
+0.00%
$86.85 billion $4,299
Mar 4, 2023 $43.42
+0.00%
$86.85 billion $4,299
Mar 3, 2023 $43.42
+5.61%
$86.85 billion $4,299
Mar 2, 2023 $41.08
+2.43%
$82.15 billion $6,079
Mar 1, 2023 $40.1
-1.84%
$80.2 billion $281
Feb 28, 2023 $40.85
+1.28%
$81.7 billion $409
Feb 27, 2023 $40.34
-0.38%
$80.67 billion $4,316
Feb 26, 2023 $40.49
+0.00%
$80.98 billion $5,628
Feb 25, 2023 $40.49
+0.00%
$80.98 billion $5,628
Feb 24, 2023 $40.49
-4.28%
$80.98 billion $5,628
Feb 23, 2023 $42.3
+1.92%
$84.6 billion $4,272
Feb 22, 2023 $42.35
+1.53%
$-- $593
Feb 21, 2023 $41.71
-4.18%
$83.42 billion $3,212
Feb 20, 2023 $43.53
+0.00%
$87.06 billion $7,879
Feb 19, 2023 $43.53
+0.00%
$87.06 billion $7,879
Feb 18, 2023 $43.53
+0.00%
$87.06 billion $7,879
Feb 17, 2023 $43.53
-1.18%
$87.06 billion $7,879
Feb 16, 2023 $43.92
-8.94%
$87.83 billion $7,114
Feb 15, 2023 $48.09
-5.09%
$96.17 billion $7,790
Feb 14, 2023 $50.59
+2.93%
$101.18 billion $1,467
Feb 13, 2023 $48.7
+0.92%
$-- $3,603
Feb 12, 2023 $48.25
+0.00%
$96.5 billion $3,571
Feb 11, 2023 $48.25
+0.00%
$96.5 billion $3,571
Feb 10, 2023 $48.25
-2.58%
$96.5 billion $3,571
Feb 9, 2023 $49.48
-0.56%
$98.96 billion $1,930
Feb 8, 2023 $49.76
-3.16%
$99.52 billion $4,130
Feb 7, 2023 $51.39
-0.27%
$102.77 billion $56,318
Feb 6, 2023 $51.52
-2.60%
$103.05 billion $34,213