Shopify Cl A Sub Vtg Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 1,448.36
-0.92%
$ 2.9 trillion $ 55,120
Aug 9 $ 1,500.72
-2.92%
$ 3 trillion $ 5,995
Aug 2 $ 1,520.8
+1.59%
$ 3.04 trillion $ 7,588
Jul 26 $ 1,497.52
-9.14%
$ 3 trillion $ 10,761
Jul 19 $ 1,647.07
+16.40%
$ 3.29 trillion $ 26,419
Jul 12 $ 1,433.76
-3.52%
$ 49.79 million $ 13,099
Jul 5 $ 1,474.85
-1.60%
$ 51.21 million $ 10,568
Jun 28 $ 1,450.67
-4.09%
$ 50.37 million $ 11,767
Jun 21 $ 1,472.58
+0.35%
$ 51.13 million $ 5,904
Jun 14 $ 1,467.38
+13.00%
$ 50.95 million $ 9,827
May 31 $ 1,220.5
-1.67%
$ 42.38 million $ 4,941
May 24 $ 1,241.93
-2.00%
$ 43.12 million $ 27,529
May 17 $ 1,187.33
+6.38%
$ 41.23 million $ 11,632
May 10 $ 1,054.66
-5.85%
$ 36.62 million $ 13,088
May 3 $ 1,120.13
-4.94%
$ 38.9 million $ 22,444
Apr 26 $ 1,225.52
+11.80%
$ 42.55 million $ 12,577
Apr 19 $ 1,095.96
-6.90%
$ 38.06 million $ 81,926
Apr 12 $ 1,207.87
-1.01%
$ 41.94 million $ 672,676
Apr 5 $ 1,220.12
+3.86%
$ 42.37 million $ 1.84 million
Mar 29 $ 1,155.39
+2.33%
$ 40.12 million $ 4,617
Mar 22 $ 1,017.58
-8.91%
$ 35.33 million $ 11,155
Mar 15 $ 1,117.09
-1.62%
$ 38.79 million $ 1.97 million
Mar 8 $ 1,136.87
+0.38%
$ 39.48 million $ 35,900
Mar 1 $ 1,133.34
-11.07%
$ 39.35 million $ 32,525
Feb 22 $ 1,273.99
-7.19%
$ 44.24 million $ 42,580
Feb 15 $ 1,349.39
-7.25%
$ 46.86 million $ 978,669
Feb 8 $ 1,455.23
+13.03%
$ 50.53 million $ 79,826
Feb 1 $ 1,285.36
+17.43%
$ 44.63 million $ 170,618
Jan 25 $ 1,095.13
-8.27%
$ 38.03 million $ 17,712
Jan 18 $ 1,197.25
+2.86%
$ 41.57 million $ 14,347
Jan 11 $ 1,163.69
-3.17%
$ 40.41 million $ 37,662
Jan 4 $ 1,187.05
+4.80%
$ 41.22 million $ 51,552
Dec 28 $ 1,129.27
-2.88%
$ 39.21 million $ 12,655
Dec 21 $ 1,211.47
+1.67%
$ 42.07 million $ 82,265
Dec 14 $ 1,191.05
+3.24%
$ 41.36 million $ 2,345
Dec 7 $ 1,060.75
-2.12%
$ -- $ 8,561
Nov 30 $ 1,061.92
-2.55%
$ -- $ 4,283
Nov 23 $ 1,018.99
+3.31%
$ 35.38 million $ 40,148
Nov 16 $ 986.24
+8.12%
$ -- $ 126,423
Nov 9 $ 912.09
-8.53%
$ 31.67 million $ 59,906
Nov 2 $ 1,031.02
+11.32%
$ 35.8 million $ 23,355
Oct 26 $ 926.17
-8.41%
$ 32.16 million $ 29,468
Oct 19 $ 1,012.55
-4.18%
$ 35.16 million $ 7,096
Oct 12 $ 1,085.01
-1.01%
$ 37.68 million $ 13,064
Oct 5 $ 1,096.1
+6.39%
$ 38.06 million $ 26,392
Sep 28 $ 1,030.29
+7.40%
$ 35.78 million $ 64,557
Sep 21 $ 959.25
+6.41%
$ 33.31 million $ 31,918
Sep 14 $ 901.48
-1.38%
$ 31.3 million $ 128,334
Sep 7 $ 913.88
-5.72%
$ 31.73 million $ 164,159
Aug 31 $ 969.43
-6.84%
$ 33.66 million $ 1.19 million