Shopify Cl A Sub Vtg Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 52.9
+0.00%
$ 105.8 billion $ 38,987
Feb 4, 2023 $ 52.9
+0.00%
$ 105.8 billion $ 38,987
Feb 3, 2023 $ 52.9
+1.14%
$ 105.8 billion $ 38,987
Feb 2, 2023 $ 52.19
+1.49%
$ 104.37 billion $ 36,373
Feb 1, 2023 $ 51.53
+4.22%
$ 103.05 billion $ 49,155
Jan 31, 2023 $ 49.38
+4.60%
$ 98.75 billion $ 7,456
Jan 30, 2023 $ 47.2
-5.59%
$ 94.41 billion $ 3,163
Jan 29, 2023 $ 50
+0.00%
$ 100 billion $ 300
Jan 28, 2023 $ 50
+0.00%
$ 100 billion $ 300
Jan 27, 2023 $ 50
+4.11%
$ 100 billion $ 300
Jan 26, 2023 $ 48.02
+0.32%
$ 96.05 billion $ 864
Jan 25, 2023 $ 47.87
+10.75%
$ 95.74 billion $ 23,791
Jan 24, 2023 $ 43.22
-1.86%
$ 86.45 billion $ 821
Jan 23, 2023 $ 44.05
+9.01%
$ 88.09 billion $ 3,612
Jan 22, 2023 $ 40.41
+0.00%
$ 80.81 billion $ 1,051
Jan 21, 2023 $ 40.41
+0.00%
$ 80.81 billion $ 1,051
Jan 20, 2023 $ 40.41
+0.85%
$ 80.81 billion $ 1,051
Jan 19, 2023 $ 38.25
-2.12%
$ 76.51 billion $ 842
Jan 18, 2023 $ 39.09
-1.80%
$ 78.17 billion $ 1,915
Jan 17, 2023 $ 39.8
+2.46%
$ 79.6 billion $ 1,473
Jan 16, 2023 $ 38.84
+0.00%
$ 77.69 billion $ 233
Jan 15, 2023 $ 38.84
+0.00%
$ 77.69 billion $ 233
Jan 14, 2023 $ 38.84
+0.00%
$ 77.69 billion $ 233
Jan 13, 2023 $ 38.84
+5.79%
$ 77.69 billion $ 233
Jan 12, 2023 $ 36.72
+0.84%
$ 73.44 billion $ 18,874
Jan 11, 2023 $ 36.44
-0.36%
$ 72.87 billion $ 19,966
Jan 10, 2023 $ 36.61
-1.44%
$ 73.21 billion $ 1,245
Jan 9, 2023 $ 37.14
+1.35%
$ 74.28 billion $ 854
Jan 8, 2023 $ 36.64
+0.00%
$ 73.29 billion $ 586
Jan 7, 2023 $ 36.64
+0.00%
$ 73.29 billion $ 586
Jan 6, 2023 $ 36.64
+1.78%
$ 73.29 billion $ 586
Jan 5, 2023 $ 36
-4.38%
$ 72.01 billion $ 180
Jan 4, 2023 $ 37.67
+5.55%
$ 75.35 billion $ 565
Jan 3, 2023 $ 35.7
+0.27%
$ 71.39 billion $ 428
Dec 29, 2022 $ 35.25
+8.15%
$ 70.49 billion $ 70
Dec 28, 2022 $ 32.59
-2.15%
$ 65.18 billion $ 32,720
Dec 27, 2022 $ 33.39
-0.85%
$ 66.78 billion $ 334
Dec 26, 2022 $ 33.67
+0.00%
$ 67.35 billion $ 202
Dec 25, 2022 $ 33.67
+0.00%
$ 67.35 billion $ 202
Dec 24, 2022 $ 33.67
+0.00%
$ 67.35 billion $ 202
Dec 23, 2022 $ 33.67
-2.87%
$ 67.35 billion $ 202
Dec 22, 2022 $ 34.67
-4.20%
$ 69.35 billion $ 555
Dec 21, 2022 $ 36.2
-0.56%
$ 72.39 billion $ 109
Dec 20, 2022 $ 36.38
+2.26%
$ 72.75 billion $ 109
Dec 19, 2022 $ 35.72
-0.68%
$ 71.43 billion $ 464
Dec 18, 2022 $ 35.96
+0.00%
$ 71.92 billion $ 51,063
Dec 17, 2022 $ 35.96
+0.00%
$ 71.92 billion $ 51,063
Dec 16, 2022 $ 35.96
-0.83%
$ 71.92 billion $ 51,063
Dec 15, 2022 $ 36.3
-5.42%
$ 72.61 billion $ 908
Dec 14, 2022 $ 38.39
-1.08%
$ 76.78 billion $ 1,152