Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $1,040.39
+2.04%
$36.13 million $46,590
Aug 17 $1,019.7
+3.33%
$35.41 million $35,727
Aug 10 $987.08
-6.24%
$34.28 million $14,782
Aug 3 $1,052.64
+2.87%
$36.55 million $19,232
Jul 27 $1,022.9
+10.65%
$35.52 million $83,179
Jul 20 $924.41
-0.35%
$32.1 million $203,154
Jul 13 $927.79
-10.06%
$32.22 million $233,485
Jul 6 $1,031.49
+0.02%
$35.82 million $105,713
Jun 29 $1,031.59
+13.64%
$35.82 million $41,726
Jun 22 $907.77
+3.01%
$31.52 million $50,816
Jun 15 $881.31
+12.67%
$30.6 million $62,494
Jun 8 $740.35
+1.72%
$25.71 million $11,804
Jun 1 $727.89
-4.05%
$25.28 million $10,613
May 25 $758.5
-9.63%
$26.34 million $32,300
May 18 $824.1
+9.01%
$28.62 million $34,678
May 11 $767.98
+5.78%
$26.67 million $188,260
May 4 $713.53
+0.06%
$24.78 million $2,854
Download