Shopify Cl A Sub Vtg Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 1,040.39
+2.04%
$ 36.13 million $ 46,590
Aug 17 $ 1,019.7
+3.33%
$ 35.41 million $ 35,727
Aug 10 $ 987.08
-6.24%
$ 34.28 million $ 14,782
Aug 3 $ 1,052.64
+2.87%
$ 36.55 million $ 19,232
Jul 27 $ 1,022.9
+10.65%
$ 35.52 million $ 83,179
Jul 20 $ 924.41
-0.35%
$ 32.1 million $ 203,154
Jul 13 $ 927.79
-10.06%
$ 32.22 million $ 233,485
Jul 6 $ 1,031.49
+0.02%
$ 35.82 million $ 105,713
Jun 29 $ 1,031.59
+13.64%
$ 35.82 million $ 41,726
Jun 22 $ 907.77
+3.01%
$ 31.52 million $ 50,816
Jun 15 $ 881.31
+12.67%
$ 30.6 million $ 62,494
Jun 8 $ 740.35
+1.72%
$ 25.71 million $ 11,804
Jun 1 $ 727.89
-4.05%
$ 25.28 million $ 10,613
May 25 $ 758.5
-9.63%
$ 26.34 million $ 32,300
May 18 $ 824.1
+9.01%
$ 28.62 million $ 34,678
May 11 $ 767.98
+5.78%
$ 26.67 million $ 188,260
May 4 $ 713.53
+0.06%
$ 24.78 million $ 2,854
Download