Shopify Cl A Sub Vtg Historical Data

SHOP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 38.81
+1.11%
$ 77.62 billion $ 2,173
Dec 12, 2022 $ 38.39
+1.53%
$ 76.77 billion $ 691
Dec 11, 2022 $ 37.8
+0.00%
$ 75.61 billion $ 265
Dec 10, 2022 $ 37.8
+0.00%
$ 75.61 billion $ 265
Dec 9, 2022 $ 37.8
-2.21%
$ 75.61 billion $ 265
Dec 8, 2022 $ 38.78
+0.90%
$ 77.56 billion $ 659
Dec 7, 2022 $ 38.44
-2.08%
$ 76.87 billion $ 58,652
Dec 6, 2022 $ 39.25
-3.10%
$ 78.5 billion $ 59,778
Dec 5, 2022 $ 40.89
-4.85%
$ 81.78 billion $ 186,499
Dec 4, 2022 $ 42.98
+0.00%
$ 85.95 billion $ 1,246
Dec 3, 2022 $ 42.98
+0.00%
$ 85.95 billion $ 1,246
Dec 2, 2022 $ 42.98
+0.23%
$ 85.95 billion $ 1,246
Dec 1, 2022 $ 42.88
+4.34%
$ 85.75 billion $ 7,975
Nov 30, 2022 $ 40.99
+11.28%
$ 81.98 billion $ 3,361
Nov 29, 2022 $ 37.03
-2.76%
$ 74.07 billion $ 2,000
Nov 28, 2022 $ 38.09
+3.13%
$ 76.17 billion $ 1,752
Nov 27, 2022 $ 36.93
+0.00%
$ 73.86 billion $ 37
Nov 26, 2022 $ 36.93
+0.00%
$ 73.86 billion $ 37
Nov 25, 2022 $ 36.93
+1.55%
$ 73.86 billion $ 37
Nov 24, 2022 $ 37.48
+1.45%
$ 74.95 billion $ 375
Nov 23, 2022 $ 36.94
+4.38%
$ 73.88 billion $ 443
Nov 22, 2022 $ 35.39
+1.16%
$ 70.78 billion $ 212
Nov 21, 2022 $ 35.06
-4.17%
$ 70.12 billion $ 1,192
Nov 20, 2022 $ 36.59
+0.00%
$ 73.17 billion $ 1,390
Nov 19, 2022 $ 36.59
+0.00%
$ 73.17 billion $ 1,390
Nov 18, 2022 $ 36.59
-3.16%
$ 73.17 billion $ 1,390
Nov 17, 2022 $ 37.81
-2.38%
$ 75.62 billion $ 142,544
Nov 16, 2022 $ 38.73
-2.73%
$ 77.46 billion $ 36,639
Nov 15, 2022 $ 39.81
+5.04%
$ 79.63 billion $ 95,237
Nov 14, 2022 $ 37.91
-2.89%
$ 75.81 billion $ 101,168
Nov 13, 2022 $ 39.03
+0.00%
$ 78.07 billion $ 35,678
Nov 12, 2022 $ 39.03
+0.00%
$ 78.07 billion $ 35,678
Nov 11, 2022 $ 39.03
+6.62%
$ 78.07 billion $ 35,678
Nov 10, 2022 $ 36.59
+18.32%
$ 73.17 billion $ 141,803
Nov 9, 2022 $ 30.93
-6.02%
$ 61.86 billion $ 29,291
Nov 8, 2022 $ 32.95
+1.73%
$ 65.89 billion $ 14,858
Nov 7, 2022 $ 32.31
+0.54%
$ 64.62 billion $ 29,273
Nov 6, 2022 $ 32.14
+0.00%
$ 64.27 billion $ 88,018
Nov 5, 2022 $ 32.14
+0.00%
$ 64.27 billion $ 88,018
Nov 4, 2022 $ 32.14
-4.06%
$ 64.27 billion $ 88,018
Nov 3, 2022 $ 33.44
-0.18%
$ 66.88 billion $ 8,327
Nov 2, 2022 $ 33.5
-4.82%
$ 67 billion $ 19,062
Nov 1, 2022 $ 35.2
+1.68%
$ 70.39 billion $ 95,660
Oct 31, 2022 $ 34.62
+2.15%
$ 69.23 billion $ 79,372
Oct 29, 2022 $ 34.34
+0.00%
$ -- $ 57,520
Oct 28, 2022 $ 34.34
+2.05%
$ 68.68 billion $ 57,520
Oct 27, 2022 $ 33.65
+13.70%
$ 67.3 billion $ 164,347
Oct 26, 2022 $ 29.57
+3.36%
$ 59.14 billion $ 14,253
Oct 25, 2022 $ 28.66
-0.33%
$ 57.31 billion $ 18,798
Oct 24, 2022 $ 28.75
-2.13%
$ 57.5 billion $ 39,733