Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $38.81
+1.11%
$77.62 billion $2,173
Dec 12, 2022 $38.39
+1.53%
$76.77 billion $691
Dec 11, 2022 $37.8
+0.00%
$75.61 billion $265
Dec 10, 2022 $37.8
+0.00%
$75.61 billion $265
Dec 9, 2022 $37.8
-2.21%
$75.61 billion $265
Dec 8, 2022 $38.78
+0.90%
$77.56 billion $659
Dec 7, 2022 $38.44
-2.08%
$76.87 billion $58,652
Dec 6, 2022 $39.25
-3.10%
$78.5 billion $59,778
Dec 5, 2022 $40.89
-4.85%
$81.78 billion $186,499
Dec 4, 2022 $42.98
+0.00%
$85.95 billion $1,246
Dec 3, 2022 $42.98
+0.00%
$85.95 billion $1,246
Dec 2, 2022 $42.98
+0.23%
$85.95 billion $1,246
Dec 1, 2022 $42.88
+4.34%
$85.75 billion $7,975
Nov 30, 2022 $40.99
+11.28%
$81.98 billion $3,361
Nov 29, 2022 $37.03
-2.76%
$74.07 billion $2,000
Nov 28, 2022 $38.09
+3.13%
$76.17 billion $1,752
Nov 27, 2022 $36.93
+0.00%
$73.86 billion $37
Nov 26, 2022 $36.93
+0.00%
$73.86 billion $37
Nov 25, 2022 $36.93
+1.55%
$73.86 billion $37
Nov 24, 2022 $37.48
+1.45%
$74.95 billion $375
Nov 23, 2022 $36.94
+4.38%
$73.88 billion $443
Nov 22, 2022 $35.39
+1.16%
$70.78 billion $212
Nov 21, 2022 $35.06
-4.17%
$70.12 billion $1,192
Nov 20, 2022 $36.59
+0.00%
$73.17 billion $1,390
Nov 19, 2022 $36.59
+0.00%
$73.17 billion $1,390
Nov 18, 2022 $36.59
-3.16%
$73.17 billion $1,390
Nov 17, 2022 $37.81
-2.38%
$75.62 billion $142,544
Nov 16, 2022 $38.73
-2.73%
$77.46 billion $36,639
Nov 15, 2022 $39.81
+5.04%
$79.63 billion $95,237
Nov 14, 2022 $37.91
-2.89%
$75.81 billion $101,168
Nov 13, 2022 $39.03
+0.00%
$78.07 billion $35,678
Nov 12, 2022 $39.03
+0.00%
$78.07 billion $35,678
Nov 11, 2022 $39.03
+6.62%
$78.07 billion $35,678
Nov 10, 2022 $36.59
+18.32%
$73.17 billion $141,803
Nov 9, 2022 $30.93
-6.02%
$61.86 billion $29,291
Nov 8, 2022 $32.95
+1.73%
$65.89 billion $14,858
Nov 7, 2022 $32.31
+0.54%
$64.62 billion $29,273
Nov 6, 2022 $32.14
+0.00%
$64.27 billion $88,018
Nov 5, 2022 $32.14
+0.00%
$64.27 billion $88,018
Nov 4, 2022 $32.14
-4.06%
$64.27 billion $88,018
Nov 3, 2022 $33.44
-0.18%
$66.88 billion $8,327
Nov 2, 2022 $33.5
-4.82%
$67 billion $19,062
Nov 1, 2022 $35.2
+1.68%
$70.39 billion $95,660
Oct 31, 2022 $34.62
+2.15%
$69.23 billion $79,372
Oct 29, 2022 $34.34
+0.00%
$-- $57,520
Oct 28, 2022 $34.34
+2.05%
$68.68 billion $57,520
Oct 27, 2022 $33.65
+13.70%
$67.3 billion $164,347
Oct 26, 2022 $29.57
+3.36%
$59.14 billion $14,253
Oct 25, 2022 $28.66
-0.33%
$57.31 billion $18,798
Oct 24, 2022 $28.75
-2.13%
$57.5 billion $39,733