Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $29.38
+0.00%
$58.75 billion $35,779
Oct 22, 2022 $29.38
+0.00%
$58.75 billion $35,779
Oct 21, 2022 $29.38
+0.77%
$58.75 billion $35,779
Oct 20, 2022 $29.09
+3.58%
$58.18 billion $35,083
Oct 19, 2022 $28.09
-4.72%
$56.17 billion $10,813
Oct 18, 2022 $29.45
+4.64%
$58.89 billion $18,020
Oct 17, 2022 $28.21
+8.25%
$56.42 billion $17,123
Oct 16, 2022 $26.06
+0.00%
$52.12 billion $12,118
Oct 15, 2022 $26.06
+0.00%
$52.12 billion $12,118
Oct 14, 2022 $26.06
-1.70%
$52.12 billion $12,118
Oct 13, 2022 $26.51
+1.75%
$53.02 billion $19,485
Oct 12, 2022 $26.05
+2.34%
$52.11 billion $5,133
Oct 11, 2022 $25.59
-3.74%
$51.19 billion $11,441
Oct 10, 2022 $26.57
-2.05%
$53.14 billion $4,703
Oct 9, 2022 $27.13
+0.00%
$54.25 billion $7,188
Oct 8, 2022 $27.13
+0.00%
$54.25 billion $7,188
Oct 7, 2022 $27.13
-9.36%
$54.25 billion $7,188
Oct 6, 2022 $29.93
-1.79%
$59.85 billion $5,656
Oct 5, 2022 $30.47
-3.19%
$60.94 billion $6,277
Oct 4, 2022 $31.48
+12.23%
$62.95 billion $35,976
Oct 3, 2022 $28.05
+3.77%
$56.09 billion $10,180
Oct 2, 2022 $27.02
+0.00%
$54.05 billion $20,944
Oct 1, 2022 $27.02
+0.00%
$54.05 billion $20,944
Sep 30, 2022 $27.02
+0.60%
$54.05 billion $20,944
Sep 29, 2022 $26.87
-7.14%
$53.73 billion $11,149
Sep 28, 2022 $28.93
+1.97%
$57.86 billion $9,865
Sep 27, 2022 $28.37
-0.65%
$56.74 billion $7,944
Sep 26, 2022 $28.55
-1.31%
$57.11 billion $14,563
Sep 25, 2022 $28.94
+0.00%
$57.87 billion $11,140
Sep 24, 2022 $28.94
+1.62%
$57.87 billion $11,140
Sep 23, 2022 $28.48
-1.32%
$56.95 billion $10,963
Sep 22, 2022 $28.85
-4.42%
$57.7 billion $14,771
Sep 21, 2022 $30.19
-3.42%
$-- $14,972
Sep 20, 2022 $30.9
-7.71%
$61.8 billion $14,029
Sep 19, 2022 $33.48
+5.35%
$66.96 billion $22,800
Sep 18, 2022 $31.78
+0.00%
$63.56 billion $17,225
Sep 17, 2022 $31.78
+0.00%
$63.56 billion $17,225
Sep 16, 2022 $31.78
-4.10%
$63.56 billion $17,225
Sep 15, 2022 $33.01
-2.65%
$66.02 billion $23,701
Sep 14, 2022 $33.88
+3.77%
$67.75 billion $27,405
Sep 13, 2022 $32.67
-7.02%
$65.33 billion $21,951
Sep 12, 2022 $35.13
+2.51%
$70.26 billion $22,553
Sep 11, 2022 $34.27
+0.00%
$68.54 billion $31,905
Sep 10, 2022 $34.27
+0.00%
$68.54 billion $31,905
Sep 9, 2022 $34.27
+6.58%
$68.54 billion $31,905
Sep 8, 2022 $32.16
+3.29%
$64.31 billion $27,493
Sep 7, 2022 $31.13
+3.47%
$62.26 billion $26,056
Sep 6, 2022 $29.93
-1.27%
$59.86 billion $16,701
Sep 5, 2022 $30.32
+0.00%
$60.63 billion $1,394
Sep 4, 2022 $30.32
+0.00%
$60.63 billion $1,394