Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify Cl A Sub Vtg Historical Data

SHOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $31.38
+1.41%
$62.75 billion $5,083
Jul 14, 2022 $31.43
+0.00%
$62.85 billion $2,483
Jul 13, 2022 $31.43
-2.44%
$62.85 billion $5,751
Jul 12, 2022 $32.21
-0.56%
$64.42 billion $387
Jul 11, 2022 $32.42
-8.69%
$64.83 billion $4,668
Jul 10, 2022 $35.5
+0.00%
$71 billion $2,308
Jul 9, 2022 $35.5
+0.00%
$71 billion $2,308
Jul 8, 2022 $35.5
+2.42%
$71 billion $2,308
Jul 7, 2022 $34.66
+5.78%
$69.32 billion $832
Jul 6, 2022 $32.77
-3.42%
$65.53 billion $2,031
Jul 5, 2022 $33.94
+8.61%
$67.88 billion $7,229
Jul 4, 2022 $31.25
+0.00%
$62.5 billion $8,156
Jul 3, 2022 $31.25
+0.00%
$62.5 billion $8,156
Jul 2, 2022 $31.25
+0.00%
$62.5 billion $8,156
Jul 1, 2022 $31.25
-0.90%
$62.5 billion $8,156
Jun 30, 2022 $31.54
-4.15%
$63.07 billion $15,074
Jun 29, 2022 $32.94
-90.62%
$65.88 billion $30,041
Jun 28, 2022 $349.1
-0.15%
$698.19 billion $3,142
Jun 27, 2022 $394.17
+1.95%
$788.34 billion $1,183
Jun 26, 2022 $386.62
+0.00%
$773.23 billion $1,160
Jun 25, 2022 $386.62
+0.00%
$773.23 billion $1,160
Jun 24, 2022 $386.62
+6.64%
$773.23 billion $1,160
Jun 23, 2022 $362.56
+7.99%
$725.11 billion $3,263
Jun 22, 2022 $335.74
+2.16%
$671.48 billion $1,343
Jun 21, 2022 $328.63
+2.28%
$657.26 billion $657
Jun 20, 2022 $321.31
+0.00%
$642.63 billion $5,141
Jun 19, 2022 $321.31
+0.00%
$642.63 billion $5,141
Jun 18, 2022 $321.31
+0.00%
$642.63 billion $5,141
Jun 17, 2022 $321.31
+4.22%
$642.63 billion $5,141
Jun 16, 2022 $305.36
-8.58%
$610.71 billion $5,496
Jun 15, 2022 $333.86
+9.10%
$667.71 billion $7,345
Jun 14, 2022 $305.38
-2.89%
$610.75 billion $7,024
Jun 13, 2022 $314.45
-9.82%
$628.9 billion $314
Jun 12, 2022 $348.7
+0.00%
$697.4 billion $349
Jun 11, 2022 $348.7
+0.00%
$697.4 billion $349
Jun 10, 2022 $348.7
-5.76%
$697.4 billion $349
Jun 9, 2022 $376.62
-4.05%
$753.23 billion $1,883
Jun 8, 2022 $391.44
+3.14%
$782.87 billion $14,875
Jun 7, 2022 $379.5
+5.43%
$759 billion $3,036
Jun 6, 2022 $359.44
+1.76%
$718.88 billion $2,876
Jun 5, 2022 $353.24
+0.00%
$706.47 billion $3,532
Jun 4, 2022 $353.24
+0.00%
$706.47 billion $3,532
Jun 3, 2022 $353.24
-12.35%
$706.47 billion $3,532
Jun 2, 2022 $403
+9.65%
$806 billion $3,627
Jun 1, 2022 $367.55
-3.15%
$735.09 billion $2,573
May 31, 2022 $380
+1.47%
$760 billion $14,820
May 30, 2022 $374.5
+0.00%
$749 billion $10,486
May 29, 2022 $374.5
+0.00%
$749 billion $10,486
May 28, 2022 $374.5
+0.00%
$749 billion $10,486
May 27, 2022 $374.5
+6.02%
$749 billion $10,486