Shopify Cl A Sub Vtg Historical Data

SHOP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 31.38
+1.41%
$ 62.75 billion $ 5,083
Jul 14, 2022 $ 31.43
+0.00%
$ 62.85 billion $ 2,483
Jul 13, 2022 $ 31.43
-2.44%
$ 62.85 billion $ 5,751
Jul 12, 2022 $ 32.21
-0.56%
$ 64.42 billion $ 387
Jul 11, 2022 $ 32.42
-8.69%
$ 64.83 billion $ 4,668
Jul 10, 2022 $ 35.5
+0.00%
$ 71 billion $ 2,308
Jul 9, 2022 $ 35.5
+0.00%
$ 71 billion $ 2,308
Jul 8, 2022 $ 35.5
+2.42%
$ 71 billion $ 2,308
Jul 7, 2022 $ 34.66
+5.78%
$ 69.32 billion $ 832
Jul 6, 2022 $ 32.77
-3.42%
$ 65.53 billion $ 2,031
Jul 5, 2022 $ 33.94
+8.61%
$ 67.88 billion $ 7,229
Jul 4, 2022 $ 31.25
+0.00%
$ 62.5 billion $ 8,156
Jul 3, 2022 $ 31.25
+0.00%
$ 62.5 billion $ 8,156
Jul 2, 2022 $ 31.25
+0.00%
$ 62.5 billion $ 8,156
Jul 1, 2022 $ 31.25
-0.90%
$ 62.5 billion $ 8,156
Jun 30, 2022 $ 31.54
-4.15%
$ 63.07 billion $ 15,074
Jun 29, 2022 $ 32.94
-90.62%
$ 65.88 billion $ 30,041
Jun 28, 2022 $ 349.1
-0.15%
$ 698.19 billion $ 3,142
Jun 27, 2022 $ 394.17
+1.95%
$ 788.34 billion $ 1,183
Jun 26, 2022 $ 386.62
+0.00%
$ 773.23 billion $ 1,160
Jun 25, 2022 $ 386.62
+0.00%
$ 773.23 billion $ 1,160
Jun 24, 2022 $ 386.62
+6.64%
$ 773.23 billion $ 1,160
Jun 23, 2022 $ 362.56
+7.99%
$ 725.11 billion $ 3,263
Jun 22, 2022 $ 335.74
+2.16%
$ 671.48 billion $ 1,343
Jun 21, 2022 $ 328.63
+2.28%
$ 657.26 billion $ 657
Jun 20, 2022 $ 321.31
+0.00%
$ 642.63 billion $ 5,141
Jun 19, 2022 $ 321.31
+0.00%
$ 642.63 billion $ 5,141
Jun 18, 2022 $ 321.31
+0.00%
$ 642.63 billion $ 5,141
Jun 17, 2022 $ 321.31
+4.22%
$ 642.63 billion $ 5,141
Jun 16, 2022 $ 305.36
-8.58%
$ 610.71 billion $ 5,496
Jun 15, 2022 $ 333.86
+9.10%
$ 667.71 billion $ 7,345
Jun 14, 2022 $ 305.38
-2.89%
$ 610.75 billion $ 7,024
Jun 13, 2022 $ 314.45
-9.82%
$ 628.9 billion $ 314
Jun 12, 2022 $ 348.7
+0.00%
$ 697.4 billion $ 349
Jun 11, 2022 $ 348.7
+0.00%
$ 697.4 billion $ 349
Jun 10, 2022 $ 348.7
-5.76%
$ 697.4 billion $ 349
Jun 9, 2022 $ 376.62
-4.05%
$ 753.23 billion $ 1,883
Jun 8, 2022 $ 391.44
+3.14%
$ 782.87 billion $ 14,875
Jun 7, 2022 $ 379.5
+5.43%
$ 759 billion $ 3,036
Jun 6, 2022 $ 359.44
+1.76%
$ 718.88 billion $ 2,876
Jun 5, 2022 $ 353.24
+0.00%
$ 706.47 billion $ 3,532
Jun 4, 2022 $ 353.24
+0.00%
$ 706.47 billion $ 3,532
Jun 3, 2022 $ 353.24
-12.35%
$ 706.47 billion $ 3,532
Jun 2, 2022 $ 403
+9.65%
$ 806 billion $ 3,627
Jun 1, 2022 $ 367.55
-3.15%
$ 735.09 billion $ 2,573
May 31, 2022 $ 380
+1.47%
$ 760 billion $ 14,820
May 30, 2022 $ 374.5
+0.00%
$ 749 billion $ 10,486
May 29, 2022 $ 374.5
+0.00%
$ 749 billion $ 10,486
May 28, 2022 $ 374.5
+0.00%
$ 749 billion $ 10,486
May 27, 2022 $ 374.5
+6.02%
$ 749 billion $ 10,486