Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify Cl A Sub Vtg Historical Data

SHOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $353.25
+7.04%
$706.49 billion $4,592
May 25, 2022 $330
+0.54%
$660 billion $990
May 24, 2022 $328.1
-7.45%
$656.2 billion $1,969
May 23, 2022 $354.5
-2.47%
$709 billion $2,836
May 22, 2022 $363.49
+0.00%
$726.98 billion $22,173
May 21, 2022 $363.49
+0.00%
$726.98 billion $22,173
May 20, 2022 $363.49
-8.56%
$726.98 billion $22,173
May 19, 2022 $397.5
+11.87%
$795 billion $13,515
May 18, 2022 $356.81
-4.40%
$713.62 billion $5,352
May 17, 2022 $373.25
+4.04%
$746.5 billion $8,958
May 16, 2022 $359.38
-10.81%
$718.75 billion $3,594
May 15, 2022 $402.95
+0.00%
$805.89 billion $47,145
May 14, 2022 $402.95
+0.00%
$805.89 billion $47,145
May 13, 2022 $402.95
+12.32%
$805.89 billion $47,145
May 12, 2022 $358.75
+12.32%
$717.5 billion $53,454
May 11, 2022 $319.29
-4.51%
$638.58 billion $7,982
May 10, 2022 $334.38
-1.15%
$668.75 billion $19,059
May 9, 2022 $339.77
-9.76%
$679.55 billion $12,232
May 8, 2022 $376.5
+0.00%
$753.01 billion $23,343
May 7, 2022 $376.5
+0.00%
$753.01 billion $23,343
May 6, 2022 $376.5
-8.77%
$753.01 billion $23,343
May 5, 2022 $412.7
-13.66%
$825.4 billion $37,143
May 4, 2022 $478
+2.39%
$956 billion $2,868
May 3, 2022 $466.84
+3.28%
$933.67 billion $4,202
May 2, 2022 $452
+5.44%
$904 billion $1,808
May 1, 2022 $428.69
+0.00%
$857.37 billion $43,726
Apr 30, 2022 $428.69
+0.00%
$857.37 billion $43,726
Apr 29, 2022 $428.69
+1.11%
$857.37 billion $43,726
Apr 28, 2022 $421.5
-1.40%
$843 billion $5,480
Apr 27, 2022 $427.5
-0.16%
$855 billion $18,383
Apr 26, 2022 $427.17
-7.32%
$854.35 billion $22,640
Apr 25, 2022 $460.94
-0.93%
$921.88 billion $922
Apr 24, 2022 $465.25
+0.00%
$930.51 billion $34,894
Apr 23, 2022 $465.25
+0.00%
$930.51 billion $34,894
Apr 22, 2022 $465.25
-2.76%
$930.51 billion $34,894
Apr 21, 2022 $481
-9.93%
$962 billion $243,386
Apr 20, 2022 $534.38
-9.50%
$1.07 trillion $17,100
Apr 19, 2022 $590.46
+0.50%
$1.18 trillion $26,571
Apr 18, 2022 $584.28
+1.88%
$1.17 trillion $5,843
Apr 15, 2022 $575.83
+0.00%
$1.15 trillion $576
Apr 14, 2022 $575.96
-4.87%
$1.15 trillion $4,608
Apr 13, 2022 $605.47
+1.96%
$1.21 trillion $7,266
Apr 12, 2022 $593.86
-4.39%
$1.19 trillion $8,908
Apr 11, 2022 $619
+2.83%
$1.24 trillion $4,333
Apr 10, 2022 $601.99
+0.00%
$1.2 trillion $10,234
Apr 9, 2022 $601.99
+0.00%
$1.2 trillion $10,234
Apr 8, 2022 $601.99
-6.74%
$1.2 trillion $10,234
Apr 7, 2022 $646
-0.79%
$1.29 trillion $10,336
Apr 6, 2022 $651.78
-6.75%
$1.3 trillion $24,116
Apr 5, 2022 $699.24
-3.71%
$1.4 trillion $14,684