Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify Cl A Sub Vtg Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $65.35
+0.00%
$-- $3,660
Jul 20, 2023 $65.35
-2.97%
$130.7 billion $3,660
Jul 19, 2023 $67.53
+0.29%
$135.07 billion $1,891
Jul 18, 2023 $67.34
-1.03%
$134.68 billion $6,599
Jul 17, 2023 $68.03
-0.45%
$136.07 billion $1,973
Jul 16, 2023 $68.34
+0.00%
$136.68 billion $4,989
Jul 15, 2023 $68.34
+0.00%
$136.68 billion $4,989
Jul 14, 2023 $68.34
-2.81%
$136.68 billion $4,989
Jul 13, 2023 $70.31
+5.63%
$140.63 billion $20,321
Jul 12, 2023 $66.44
+4.85%
$132.89 billion $15,947
Jul 11, 2023 $63.37
+2.31%
$126.74 billion $951
Jul 10, 2023 $61.91
+1.13%
$123.83 billion $1,734
Jul 7, 2023 $62.66
+1.21%
$-- $125
Jul 6, 2023 $61.91
-3.87%
$123.81 billion $2,724
Jul 5, 2023 $64.55
-0.39%
$129.1 billion $1,872
Jul 4, 2023 $64.8
+0.00%
$129.6 billion $1,555
Jul 3, 2023 $64.8
+0.43%
$129.6 billion $1,555
Jul 2, 2023 $64.52
+0.00%
$129.04 billion $65
Jul 1, 2023 $64.52
+0.00%
$129.04 billion $65
Jun 30, 2023 $64.52
+1.25%
$129.04 billion $65
Jun 29, 2023 $63.84
-1.74%
$127.69 billion $830
Jun 28, 2023 $65.06
+1.27%
$130.13 billion $7,938
Jun 27, 2023 $64.25
+1.07%
$128.5 billion $3,727
Jun 26, 2023 $63.3
-0.54%
$126.6 billion $2,469
Jun 25, 2023 $63.65
+0.00%
$127.29 billion $446
Jun 24, 2023 $63.65
+0.00%
$127.29 billion $446
Jun 23, 2023 $63.65
+0.00%
$127.29 billion $446
Jun 22, 2023 $63.64
+0.62%
$127.29 billion $64
Jun 21, 2023 $63.08
-2.03%
$126.15 billion $5,235
Jun 20, 2023 $64.38
+0.76%
$128.77 billion $9,722
Jun 17, 2023 $64.86
+0.00%
$-- $17,188
Jun 16, 2023 $64.86
-1.46%
$129.72 billion $17,188
Jun 15, 2023 $65.82
+0.35%
$131.64 billion $5,266
Jun 14, 2023 $65.61
+2.32%
$131.21 billion $26,636
Jun 13, 2023 $64.12
-1.45%
$128.24 billion $9,810
Jun 12, 2023 $65.2
+6.02%
$130.4 billion $11,736
Jun 11, 2023 $61.5
+0.00%
$122.99 billion $4,489
Jun 10, 2023 $61.5
+0.00%
$122.99 billion $4,489
Jun 9, 2023 $61.5
+3.53%
$122.99 billion $4,489
Jun 8, 2023 $59.4
-0.49%
$118.8 billion $3,623
Jun 7, 2023 $59.64
-7.54%
$119.28 billion $14,194
Jun 6, 2023 $64.67
+6.14%
$129.34 billion $16,232
Jun 5, 2023 $60.95
+4.85%
$121.91 billion $7,254
Jun 4, 2023 $58.14
+0.00%
$116.27 billion $2,500
Jun 3, 2023 $58.14
+0.00%
$116.27 billion $2,500
Jun 2, 2023 $58.14
+0.72%
$116.27 billion $2,500
Jun 1, 2023 $57.7
+1.45%
$115.41 billion $3,347
May 31, 2023 $56.88
-2.44%
$113.76 billion $2,616
May 30, 2023 $58.3
-1.84%
$116.6 billion $13,351
May 29, 2023 $59.39
+0.00%
$118.78 billion $5,345
Download