Shopify Cl A Sub Vtg Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 65.35
+0.00%
$ -- $ 3,660
Jul 20, 2023 $ 65.35
-2.97%
$ 130.7 billion $ 3,660
Jul 19, 2023 $ 67.53
+0.29%
$ 135.07 billion $ 1,891
Jul 18, 2023 $ 67.34
-1.03%
$ 134.68 billion $ 6,599
Jul 17, 2023 $ 68.03
-0.45%
$ 136.07 billion $ 1,973
Jul 16, 2023 $ 68.34
+0.00%
$ 136.68 billion $ 4,989
Jul 15, 2023 $ 68.34
+0.00%
$ 136.68 billion $ 4,989
Jul 14, 2023 $ 68.34
-2.81%
$ 136.68 billion $ 4,989
Jul 13, 2023 $ 70.31
+5.63%
$ 140.63 billion $ 20,321
Jul 12, 2023 $ 66.44
+4.85%
$ 132.89 billion $ 15,947
Jul 11, 2023 $ 63.37
+2.31%
$ 126.74 billion $ 951
Jul 10, 2023 $ 61.91
+1.13%
$ 123.83 billion $ 1,734
Jul 7, 2023 $ 62.66
+1.21%
$ -- $ 125
Jul 6, 2023 $ 61.91
-3.87%
$ 123.81 billion $ 2,724
Jul 5, 2023 $ 64.55
-0.39%
$ 129.1 billion $ 1,872
Jul 4, 2023 $ 64.8
+0.00%
$ 129.6 billion $ 1,555
Jul 3, 2023 $ 64.8
+0.43%
$ 129.6 billion $ 1,555
Jul 2, 2023 $ 64.52
+0.00%
$ 129.04 billion $ 65
Jul 1, 2023 $ 64.52
+0.00%
$ 129.04 billion $ 65
Jun 30, 2023 $ 64.52
+1.25%
$ 129.04 billion $ 65
Jun 29, 2023 $ 63.84
-1.74%
$ 127.69 billion $ 830
Jun 28, 2023 $ 65.06
+1.27%
$ 130.13 billion $ 7,938
Jun 27, 2023 $ 64.25
+1.07%
$ 128.5 billion $ 3,727
Jun 26, 2023 $ 63.3
-0.54%
$ 126.6 billion $ 2,469
Jun 25, 2023 $ 63.65
+0.00%
$ 127.29 billion $ 446
Jun 24, 2023 $ 63.65
+0.00%
$ 127.29 billion $ 446
Jun 23, 2023 $ 63.65
+0.00%
$ 127.29 billion $ 446
Jun 22, 2023 $ 63.64
+0.62%
$ 127.29 billion $ 64
Jun 21, 2023 $ 63.08
-2.03%
$ 126.15 billion $ 5,235
Jun 20, 2023 $ 64.38
+0.76%
$ 128.77 billion $ 9,722
Jun 17, 2023 $ 64.86
+0.00%
$ -- $ 17,188
Jun 16, 2023 $ 64.86
-1.46%
$ 129.72 billion $ 17,188
Jun 15, 2023 $ 65.82
+0.35%
$ 131.64 billion $ 5,266
Jun 14, 2023 $ 65.61
+2.32%
$ 131.21 billion $ 26,636
Jun 13, 2023 $ 64.12
-1.45%
$ 128.24 billion $ 9,810
Jun 12, 2023 $ 65.2
+6.02%
$ 130.4 billion $ 11,736
Jun 11, 2023 $ 61.5
+0.00%
$ 122.99 billion $ 4,489
Jun 10, 2023 $ 61.5
+0.00%
$ 122.99 billion $ 4,489
Jun 9, 2023 $ 61.5
+3.53%
$ 122.99 billion $ 4,489
Jun 8, 2023 $ 59.4
-0.49%
$ 118.8 billion $ 3,623
Jun 7, 2023 $ 59.64
-7.54%
$ 119.28 billion $ 14,194
Jun 6, 2023 $ 64.67
+6.14%
$ 129.34 billion $ 16,232
Jun 5, 2023 $ 60.95
+4.85%
$ 121.91 billion $ 7,254
Jun 4, 2023 $ 58.14
+0.00%
$ 116.27 billion $ 2,500
Jun 3, 2023 $ 58.14
+0.00%
$ 116.27 billion $ 2,500
Jun 2, 2023 $ 58.14
+0.72%
$ 116.27 billion $ 2,500
Jun 1, 2023 $ 57.7
+1.45%
$ 115.41 billion $ 3,347
May 31, 2023 $ 56.88
-2.44%
$ 113.76 billion $ 2,616
May 30, 2023 $ 58.3
-1.84%
$ 116.6 billion $ 13,351
May 29, 2023 $ 59.39
+0.00%
$ 118.78 billion $ 5,345
Download