Shark Dog Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0₅828
+0.02%
$-- $261
Apr 2, 2025 $0.0₅59
+0.00%
$-- $43
Mar 26, 2025 $0.0₅683
+0.00%
$-- $30
Mar 19, 2025 $0.0₅595
+0.00%
$-- $118
Mar 12, 2025 $0.0₅653
+0.00%
$-- $2
Mar 5, 2025 $0.0₅752
+0.00%
$-- $0
Feb 26, 2025 $0.0₅758
+0.00%
$-- $13
Oct 25, 2024 $0.0000203
-0.08%
$-- $25
Oct 24, 2024 $0.0000207
+1.90%
$-- $38
Oct 23, 2024 $0.0000204
-4.86%
$20,374 $101
Oct 22, 2024 $0.0000209
+2.94%
$20,929 $20
Oct 21, 2024 $0.0000203
-0.94%
$20,336 $66
Oct 20, 2024 $0.0000208
+0.98%
$20,780 $48
Oct 19, 2024 $0.0000205
-14.51%
$20,535 $104
Oct 18, 2024 $0.0000239
+1.93%
$-- $16
Oct 17, 2024 $0.0000234
-3.36%
$23,358 $30
Oct 16, 2024 $0.000025
+1.27%
$25,017 $418
Oct 15, 2024 $0.0000251
-10.89%
$25,096 $530
Oct 14, 2024 $0.0000281
+0.63%
$28,123 $12,527
Oct 13, 2024 $0.000028
+36.39%
$27,983 $2,374
Oct 12, 2024 $0.0000206
+12.48%
$20,552 $75
Oct 11, 2024 $0.0000205
+1.99%
$-- $393
Oct 10, 2024 $0.0000201
-28.32%
$20,121 $135
Oct 9, 2024 $0.0000281
+140.47%
$28,132 $3,451
Oct 1, 2024 $0.0₅799
-5.54%
$7,993 $272
Sep 30, 2024 $0.0₅846
-2.51%
$8,464 $293
Sep 26, 2024 $0.0₅791
+3.32%
$-- $30
Sep 25, 2024 $0.0₅765
-3.14%
$7,651 $59
Aug 29, 2024 $0.0₅739
-0.98%
$7,395 $21
Aug 28, 2024 $0.0₅748
-2.90%
$7,483 $43
Aug 25, 2024 $0.0₅828
-2.22%
$-- $47
Aug 24, 2024 $0.0₅846
+1.55%
$8,462 $48
Aug 2, 2024 $0.0₅879
-6.78%
$-- $28
Aug 1, 2024 $0.0₅938
+3.49%
$9,380 $30
Jul 16, 2024 $0.0000105
-1.32%
$-- $47
Jul 15, 2024 $0.0000107
+8.14%
$10,670 $297
Jul 14, 2024 $0.0₅994
+1.70%
$9,944 $78
Jul 11, 2024 $0.0₅949
+0.89%
$-- $388
Jul 10, 2024 $0.0₅944
-0.87%
$9,443 $336
Jun 7, 2024 $0.0000135
+0.07%
$-- $32
Jun 6, 2024 $0.0000135
-1.48%
$13,515 $32
Jun 5, 2024 $0.0000137
+0.79%
$13,716 $76
Jun 4, 2024 $0.0000136
+3.49%
$13,587 $61
Jun 3, 2024 $0.0000131
-0.91%
$13,098 $209
Jun 2, 2024 $0.0000127
-2.31%
$12,661 $66
Jun 1, 2024 $0.0000128
-1.32%
$12,765 $33
May 31, 2024 $0.0000131
-0.38%
$13,065 $59
May 30, 2024 $0.0000132
-3.10%
$13,226 $184
May 29, 2024 $0.0000137
-0.38%
$13,672 $20
May 28, 2024 $0.0000137
+0.13%
$13,706 $60
Download