Shark Dog Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅828
+0.02%
$ -- $ 261
Apr 2, 2025 $ 0.0₅59
+0.00%
$ -- $ 43
Mar 26, 2025 $ 0.0₅683
+0.00%
$ -- $ 30
Mar 19, 2025 $ 0.0₅595
+0.00%
$ -- $ 118
Mar 12, 2025 $ 0.0₅653
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.0₅752
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅758
+0.00%
$ -- $ 13
Oct 25, 2024 $ 0.0000203
-0.08%
$ -- $ 25
Oct 24, 2024 $ 0.0000207
+1.90%
$ -- $ 38
Oct 23, 2024 $ 0.0000204
-4.86%
$ 20,374 $ 101
Oct 22, 2024 $ 0.0000209
+2.94%
$ 20,929 $ 20
Oct 21, 2024 $ 0.0000203
-0.94%
$ 20,336 $ 66
Oct 20, 2024 $ 0.0000208
+0.98%
$ 20,780 $ 48
Oct 19, 2024 $ 0.0000205
-14.51%
$ 20,535 $ 104
Oct 18, 2024 $ 0.0000239
+1.93%
$ -- $ 16
Oct 17, 2024 $ 0.0000234
-3.36%
$ 23,358 $ 30
Oct 16, 2024 $ 0.000025
+1.27%
$ 25,017 $ 418
Oct 15, 2024 $ 0.0000251
-10.89%
$ 25,096 $ 530
Oct 14, 2024 $ 0.0000281
+0.63%
$ 28,123 $ 12,527
Oct 13, 2024 $ 0.000028
+36.39%
$ 27,983 $ 2,374
Oct 12, 2024 $ 0.0000206
+12.48%
$ 20,552 $ 75
Oct 11, 2024 $ 0.0000205
+1.99%
$ -- $ 393
Oct 10, 2024 $ 0.0000201
-28.32%
$ 20,121 $ 135
Oct 9, 2024 $ 0.0000281
+140.47%
$ 28,132 $ 3,451
Oct 1, 2024 $ 0.0₅799
-5.54%
$ 7,993 $ 272
Sep 30, 2024 $ 0.0₅846
-2.51%
$ 8,464 $ 293
Sep 26, 2024 $ 0.0₅791
+3.32%
$ -- $ 30
Sep 25, 2024 $ 0.0₅765
-3.14%
$ 7,651 $ 59
Aug 29, 2024 $ 0.0₅739
-0.98%
$ 7,395 $ 21
Aug 28, 2024 $ 0.0₅748
-2.90%
$ 7,483 $ 43
Aug 25, 2024 $ 0.0₅828
-2.22%
$ -- $ 47
Aug 24, 2024 $ 0.0₅846
+1.55%
$ 8,462 $ 48
Aug 2, 2024 $ 0.0₅879
-6.78%
$ -- $ 28
Aug 1, 2024 $ 0.0₅938
+3.49%
$ 9,380 $ 30
Jul 16, 2024 $ 0.0000105
-1.32%
$ -- $ 47
Jul 15, 2024 $ 0.0000107
+8.14%
$ 10,670 $ 297
Jul 14, 2024 $ 0.0₅994
+1.70%
$ 9,944 $ 78
Jul 11, 2024 $ 0.0₅949
+0.89%
$ -- $ 388
Jul 10, 2024 $ 0.0₅944
-0.87%
$ 9,443 $ 336
Jun 7, 2024 $ 0.0000135
+0.07%
$ -- $ 32
Jun 6, 2024 $ 0.0000135
-1.48%
$ 13,515 $ 32
Jun 5, 2024 $ 0.0000137
+0.79%
$ 13,716 $ 76
Jun 4, 2024 $ 0.0000136
+3.49%
$ 13,587 $ 61
Jun 3, 2024 $ 0.0000131
-0.91%
$ 13,098 $ 209
Jun 2, 2024 $ 0.0000127
-2.31%
$ 12,661 $ 66
Jun 1, 2024 $ 0.0000128
-1.32%
$ 12,765 $ 33
May 31, 2024 $ 0.0000131
-0.38%
$ 13,065 $ 59
May 30, 2024 $ 0.0000132
-3.10%
$ 13,226 $ 184
May 29, 2024 $ 0.0000137
-0.38%
$ 13,672 $ 20
May 28, 2024 $ 0.0000137
+0.13%
$ 13,706 $ 60
Download