Shark Dog Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅828
+0.02%
$ -- $ 261
Mar 31 $ 0.0₅59
+0.00%
$ -- $ 43
Mar 24 $ 0.0₅683
+0.00%
$ -- $ 30
Mar 17 $ 0.0₅595
+0.00%
$ -- $ 118
Mar 10 $ 0.0₅653
+0.00%
$ -- $ 2
Mar 3 $ 0.0₅752
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅758
+0.00%
$ -- $ 13
Oct 21 $ 0.0000203
-1.13%
$ -- $ 250
Oct 14 $ 0.0000208
-25.65%
$ 20,780 $ 13,674
Oct 7 $ 0.0000206
+75.67%
$ 27,983 $ 4,055
Sep 30 $ 0.0₅799
-7.93%
$ -- $ 565
Sep 23 $ 0.0₅791
+0.13%
$ -- $ 89
Aug 26 $ 0.0₅739
-4.05%
$ -- $ 64
Aug 19 $ 0.0₅846
+1.55%
$ -- $ 48
Jul 29 $ 0.0₅879
-3.00%
$ -- $ 58
Jul 15 $ 0.0000105
+6.49%
$ -- $ 344
Jul 8 $ 0.0₅949
-0.38%
$ 9,944 $ 724
Jun 3 $ 0.0000135
+2.51%
$ -- $ 411
May 27 $ 0.0000127
-7.87%
$ 12,661 $ 455
May 20 $ 0.0000195
+1.56%
$ -- $ 253
May 13 $ 0.0000201
+4.71%
$ 19,220 $ 521
May 6 $ 0.0000237
+14.23%
$ -- $ 3,959
Apr 29 $ 0.0000174
+28.98%
$ 20,701 $ 768
Apr 22 $ 0.000016
-53.59%
$ -- $ 5,462
Apr 15 $ 0.0000315
+14.59%
$ 34,514 $ 14,097
Apr 8 $ 0.0000303
-40.57%
$ 27,491 $ 48,503
Download