Shark Dog Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₅828
+0.02%
$-- $261
Mar 31 $0.0₅59
+0.00%
$-- $43
Mar 24 $0.0₅683
+0.00%
$-- $30
Mar 17 $0.0₅595
+0.00%
$-- $118
Mar 10 $0.0₅653
+0.00%
$-- $2
Mar 3 $0.0₅752
+0.00%
$-- $0
Feb 24 $0.0₅758
+0.00%
$-- $13
Oct 21 $0.0000203
-1.13%
$-- $250
Oct 14 $0.0000208
-25.65%
$20,780 $13,674
Oct 7 $0.0000206
+75.67%
$27,983 $4,055
Sep 30 $0.0₅799
-7.93%
$-- $565
Sep 23 $0.0₅791
+0.13%
$-- $89
Aug 26 $0.0₅739
-4.05%
$-- $64
Aug 19 $0.0₅846
+1.55%
$-- $48
Jul 29 $0.0₅879
-3.00%
$-- $58
Jul 15 $0.0000105
+6.49%
$-- $344
Jul 8 $0.0₅949
-0.38%
$9,944 $724
Jun 3 $0.0000135
+2.51%
$-- $411
May 27 $0.0000127
-7.87%
$12,661 $455
May 20 $0.0000195
+1.56%
$-- $253
May 13 $0.0000201
+4.71%
$19,220 $521
May 6 $0.0000237
+14.23%
$-- $3,959
Apr 29 $0.0000174
+28.98%
$20,701 $768
Apr 22 $0.000016
-53.59%
$-- $5,462
Apr 15 $0.0000315
+14.59%
$34,514 $14,097
Apr 8 $0.0000303
-40.57%
$27,491 $48,503
Download