Shark Dog Historical Data

SD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000137
-0.10%
$ 13,729 $ 33
May 24, 2024 $ 0.0000195
-4.46%
$ 19,453 $ 21
May 23, 2024 $ 0.0000205
+2.07%
$ 20,451 $ 126
May 20, 2024 $ 0.0000204
+6.32%
$ 20,365 $ 107
May 19, 2024 $ 0.0000192
+1.13%
$ 19,220 $ 118
May 18, 2024 $ 0.0000201
+1.98%
$ -- $ 165
May 17, 2024 $ 0.0000197
-0.06%
$ 19,710 $ 39
May 16, 2024 $ 0.0000184
+0.44%
$ 18,429 $ 19
May 15, 2024 $ 0.0000184
-4.19%
$ 18,353 $ 298
May 12, 2024 $ 0.0000238
-0.11%
$ -- $ 230
May 11, 2024 $ 0.0000237
-0.40%
$ 23,663 $ 230
May 8, 2024 $ 0.0000166
-4.80%
$ 16,554 $ 1,983
May 7, 2024 $ 0.0000174
-10.08%
$ 17,445 $ 608
May 6, 2024 $ 0.0000194
-6.16%
$ 19,440 $ 1,138
May 5, 2024 $ 0.0000207
+18.55%
$ 20,701 $ 803
May 4, 2024 $ 0.0000174
+0.94%
$ 17,436 $ 230
May 3, 2024 $ 0.0000173
+3.54%
$ 17,287 $ 72
May 2, 2024 $ 0.0000168
+24.34%
$ 16,809 $ 465
Apr 28, 2024 $ 0.0000161
+0.62%
$ -- $ 541
Apr 27, 2024 $ 0.000016
+0.07%
$ 16,035 $ 647
Apr 26, 2024 $ 0.0000161
-7.75%
$ 16,050 $ 462
Apr 25, 2024 $ 0.0000201
+0.41%
$ -- $ 433
Apr 24, 2024 $ 0.00002
-2.84%
$ 19,998 $ 431
Apr 23, 2024 $ 0.0000206
-24.72%
$ 20,639 $ 2,150
Apr 22, 2024 $ 0.0000274
-20.64%
$ 27,420 $ 1,338
Apr 21, 2024 $ 0.0000345
+31.22%
$ 34,514 $ 9,220
Apr 20, 2024 $ 0.0000315
+4.94%
$ 31,480 $ 1,112
Apr 19, 2024 $ 0.0000299
+13.36%
$ 29,912 $ 426
Apr 18, 2024 $ 0.0000263
+2.93%
$ 26,316 $ 2,128
Apr 17, 2024 $ 0.0000256
-12.04%
$ 25,626 $ 5,094
Apr 16, 2024 $ 0.0000292
-5.46%
$ 29,171 $ 1,857
Apr 15, 2024 $ 0.0000308
+12.06%
$ 30,784 $ 3,480
Apr 14, 2024 $ 0.0000275
-9.09%
$ 27,491 $ 1,789
Apr 13, 2024 $ 0.0000303
-22.67%
$ 30,337 $ 1,166
Apr 12, 2024 $ 0.0000393
-34.48%
$ 39,254 $ 5,569
Apr 11, 2024 $ 0.0000604
-30.90%
$ 60,370 $ 24,394
Apr 10, 2024 $ 0.0000862
+68.87%
$ 86,200 $ 17,374
Download