Shark Dog Historical Data

SD Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0000137
-0.10%
$13,729 $33
May 24, 2024 $0.0000195
-4.46%
$19,453 $21
May 23, 2024 $0.0000205
+2.07%
$20,451 $126
May 20, 2024 $0.0000204
+6.32%
$20,365 $107
May 19, 2024 $0.0000192
+1.13%
$19,220 $118
May 18, 2024 $0.0000201
+1.98%
$-- $165
May 17, 2024 $0.0000197
-0.06%
$19,710 $39
May 16, 2024 $0.0000184
+0.44%
$18,429 $19
May 15, 2024 $0.0000184
-4.19%
$18,353 $298
May 12, 2024 $0.0000238
-0.11%
$-- $230
May 11, 2024 $0.0000237
-0.40%
$23,663 $230
May 8, 2024 $0.0000166
-4.80%
$16,554 $1,983
May 7, 2024 $0.0000174
-10.08%
$17,445 $608
May 6, 2024 $0.0000194
-6.16%
$19,440 $1,138
May 5, 2024 $0.0000207
+18.55%
$20,701 $803
May 4, 2024 $0.0000174
+0.94%
$17,436 $230
May 3, 2024 $0.0000173
+3.54%
$17,287 $72
May 2, 2024 $0.0000168
+24.34%
$16,809 $465
Apr 28, 2024 $0.0000161
+0.62%
$-- $541
Apr 27, 2024 $0.000016
+0.07%
$16,035 $647
Apr 26, 2024 $0.0000161
-7.75%
$16,050 $462
Apr 25, 2024 $0.0000201
+0.41%
$-- $433
Apr 24, 2024 $0.00002
-2.84%
$19,998 $431
Apr 23, 2024 $0.0000206
-24.72%
$20,639 $2,150
Apr 22, 2024 $0.0000274
-20.64%
$27,420 $1,338
Apr 21, 2024 $0.0000345
+31.22%
$34,514 $9,220
Apr 20, 2024 $0.0000315
+4.94%
$31,480 $1,112
Apr 19, 2024 $0.0000299
+13.36%
$29,912 $426
Apr 18, 2024 $0.0000263
+2.93%
$26,316 $2,128
Apr 17, 2024 $0.0000256
-12.04%
$25,626 $5,094
Apr 16, 2024 $0.0000292
-5.46%
$29,171 $1,857
Apr 15, 2024 $0.0000308
+12.06%
$30,784 $3,480
Apr 14, 2024 $0.0000275
-9.09%
$27,491 $1,789
Apr 13, 2024 $0.0000303
-22.67%
$30,337 $1,166
Apr 12, 2024 $0.0000393
-34.48%
$39,254 $5,569
Apr 11, 2024 $0.0000604
-30.90%
$60,370 $24,394
Apr 10, 2024 $0.0000862
+68.87%
$86,200 $17,374
Download