Coinranking
Olive oil Historical Data
olive oil
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₅582 | +0.00% | ||
| Yesterday | $0.0₅6 | +0.00% | ||
| Sep 25, 2026 | $0.0₅6 | +3.93% | ||
| Sep 24, 2026 | $0.0₅577 | +1.47% | ||
| Sep 23, 2026 | $0.0₅578 | -0.73% | ||
| Sep 21, 2026 | $0.0₅566 | +0.00% | ||
| Sep 19, 2026 | $0.0₅572 | -0.72% | ||
| Sep 18, 2026 | $0.0₅574 | +10.35% | ||
| Sep 17, 2026 | $0.0₅534 | +0.00% | ||
| Sep 14, 2026 | $0.0₅519 | +0.00% | ||
| Sep 12, 2026 | $0.0₅512 | +0.00% | ||
| Sep 11, 2026 | $0.0₅509 | +2.63% | ||
| Sep 10, 2026 | $0.0₅501 | -2.24% | ||
| Sep 9, 2026 | $0.0₅515 | -3.74% | ||
| Sep 8, 2026 | $0.0₅531 | -0.10% | ||
| Sep 7, 2026 | $0.0₅536 | -1.45% | ||
| Sep 5, 2026 | $0.0₅533 | +2.14% | ||
| Sep 4, 2026 | $0.0₅524 | -0.83% | ||
| Sep 1, 2026 | $0.0₅518 | -3.28% | ||
| Aug 31, 2026 | $0.0₅552 | +0.43% | ||
| Aug 30, 2026 | $0.0₅565 | -0.30% | ||
| Aug 29, 2026 | $0.0₅56 | +0.17% | ||
| Aug 28, 2026 | $0.0₅573 | -1.89% | ||
| Aug 27, 2026 | $0.0₅558 | +0.34% | ||
| Aug 26, 2026 | $0.0₅541 | +7.82% | ||
| Aug 24, 2026 | $0.0₅495 | +0.00% | ||
| Aug 23, 2026 | $0.0₅512 | -6.60% | ||
| Aug 22, 2026 | $0.0₅525 | +2.76% | ||
| Aug 21, 2026 | $0.0₅479 | -4.40% | ||
| Aug 20, 2026 | $0.0₅479 | +0.00% | ||
| Aug 19, 2026 | $0.0₅426 | -5.23% | ||
| Aug 18, 2026 | $0.0₅385 | +2.80% | ||
| Aug 17, 2026 | $0.0₅374 | -3.94% | ||
| Aug 16, 2026 | $0.0₅389 | -0.13% | ||
| Aug 15, 2026 | $0.0₅401 | -0.09% | ||
| Aug 14, 2026 | $0.0₅403 | +0.00% | ||
| Aug 13, 2026 | $0.0₅406 | +0.63% | ||
| Aug 12, 2026 | $0.0₅411 | +0.17% | ||
| Aug 11, 2026 | $0.0₅404 | -1.00% | ||
| Aug 10, 2026 | $0.0₅412 | -1.32% | ||
| Aug 8, 2026 | $0.0₅399 | +0.00% | ||
| Aug 7, 2026 | $0.0₅395 | +0.35% | ||
| Aug 1, 2026 | $0.0₅394 | +0.00% | ||
| Jul 29, 2026 | $0.0₅398 | +0.00% | ||
| Jul 18, 2026 | $0.0₅407 | +0.00% | ||
| Jul 16, 2026 | $0.0₅414 | -1.57% | ||
| Jul 15, 2026 | $0.0₅422 | -5.57% | ||
| Jul 14, 2026 | $0.0₅442 | +1.91% | ||
| Jul 11, 2026 | $0.0₅447 | +0.00% | ||
| Jul 9, 2026 | $0.0₅449 | +0.81% | ||
Previous Next