Olive oil Historical Data

olive oil
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅525
+0.00%
$ 5,241 $ 63
May 11, 2026 $ 0.0₅595
-0.29%
$ 5,942 $ 98
May 8, 2026 $ 0.0₅572
+1.25%
$ -- $ 78
May 6, 2026 $ 0.0₅561
+0.00%
$ -- $ 61
May 4, 2026 $ 0.0₅557
-2.83%
$ 5,568 $ 458
May 3, 2026 $ 0.0₅675
+20.77%
$ 6,740 $ 3,067
Apr 29, 2026 $ 0.0₅549
+0.00%
$ -- $ 54
Apr 26, 2026 $ 0.0₅589
+2.82%
$ -- $ 231
Apr 24, 2026 $ 0.0₅592
+0.00%
$ 5,920 $ 1
Apr 20, 2026 $ 0.0₅587
+0.00%
$ 5,866 $ 0
Apr 17, 2026 $ 0.0₅62
+0.00%
$ 6,194 $ 39
Apr 16, 2026 $ 0.0₅583
+0.00%
$ -- $ 76
Apr 15, 2026 $ 0.0₅591
+0.06%
$ 5,902 $ 64
Apr 8, 2026 $ 0.0₅587
+9.11%
$ 5,865 $ 108
Apr 6, 2026 $ 0.0₅495
-1.07%
$ 4,945 $ 78
Apr 5, 2026 $ 0.0₅487
+0.00%
$ -- $ 16
Apr 1, 2026 $ 0.0₅528
+0.00%
$ -- $ 57
Mar 30, 2026 $ 0.0₅523
+0.00%
$ -- $ 45
Mar 27, 2026 $ 0.0₅542
+6.13%
$ -- $ 199
Mar 26, 2026 $ 0.0₅53
-9.20%
$ 5,296 $ 228
Mar 25, 2026 $ 0.0₅619
+0.00%
$ -- $ 99
Mar 24, 2026 $ 0.0₅602
-5.69%
$ 6,014 $ 80
Mar 21, 2026 $ 0.0₅618
-0.41%
$ -- $ 205
Mar 20, 2026 $ 0.0₅67
-0.21%
$ 6,692 $ 191
Mar 19, 2026 $ 0.0₅655
+0.00%
$ -- $ 28
Mar 18, 2026 $ 0.0₅693
-3.59%
$ -- $ 20
Mar 16, 2026 $ 0.0₅735
+3.85%
$ 7,349 $ 128
Mar 13, 2026 $ 0.0₅824
+6.22%
$ -- $ 38
Mar 12, 2026 $ 0.0₅777
+15.86%
$ 7,768 $ 227
Mar 11, 2026 $ 0.0₅679
-0.45%
$ 6,791 $ 15
Mar 10, 2026 $ 0.0₅715
-3.24%
$ -- $ 4,470
Mar 9, 2026 $ 0.0₅92
+26.39%
$ -- $ 4,989
Download