Olive oil Historical Data

olive oil
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅477
+0.00%
$ 4,763 $ 2
Yesterday, at 9 PM $ 0.0₅477
+0.00%
$ 4,763 $ 2
Yesterday, at 7 PM $ 0.0₅472
-0.14%
$ 4,716 $ 1
Yesterday, at 5 PM $ 0.0₅47
+0.00%
$ 4,699 $ 1
Jul 2, 6 AM $ 0.0₅449
+0.00%
$ 4,483 $ 168
Jun 26, 9 PM $ 0.0₅432
+0.13%
$ 4,312 $ 80
Jun 22, 7 PM $ 0.0₅431
+0.00%
$ 4,302 $ 70
Jun 21, 9 PM $ 0.0₅443
+0.00%
$ 4,429 $ 13
Jun 21, 8 PM $ 0.0₅446
+0.00%
$ 4,452 $ 10
Jun 21, 7 PM $ 0.0₅447
+0.00%
$ 4,461 $ 5
Jun 21, 3 PM $ 0.0₅444
+0.04%
$ 4,438 $ 4
Jun 20, 2 AM $ 0.0₅422
+0.00%
$ 4,212 $ 203
Jun 20, 1 AM $ 0.0₅407
-2.55%
$ 4,062 $ 174
Jun 19, 4 PM $ 0.0₅41
-1.41%
$ 4,096 $ 41
Jun 15, 3 PM $ 0.0₅441
+0.00%
$ 4,407 $ 157
Jun 15, 7 AM $ 0.0₅438
-1.82%
$ 4,371 $ 145
Jun 15, 6 AM $ 0.0₅42
+0.00%
$ 4,199 $ 101
Jun 10, 9 PM $ 0.0₅376
+0.00%
$ 3,754 $ 1
Jun 2, 10 AM $ 0.0₅515
+0.00%
$ 5,144 $ 100
Jun 1, 3 PM $ 0.0₅526
+0.00%
$ 5,259 $ 543
Jun 1, 12 PM $ 0.0₅528
+2.60%
$ 5,278 $ 539
Jun 1, 11 AM $ 0.0₅515
+0.00%
$ 5,142 $ 506
Jun 1, 8 AM $ 0.0₅514
+0.00%
$ 5,133 $ 500
Jun 1, 12 AM $ 0.0₅541
+0.05%
$ 5,403 $ 344
May 31, 11 PM $ 0.0₅544
-5.90%
$ 5,430 $ 341
May 31, 10 PM $ 0.0₅584
+6.41%
$ 5,832 $ 240
May 25, 1 AM $ 0.0₅603
+0.00%
$ 6,021 $ 44
May 21, 7 PM $ 0.0₅626
+0.00%
$ 6,251 $ 208
May 21, 5 PM $ 0.0₅613
+0.00%
$ 6,123 $ 207
May 21, 8 AM $ 0.0₅588
+0.00%
$ 5,873 $ 56
May 18, 3 AM $ 0.0₅561
+0.00%
$ 5,609 $ 217
May 17, 10 PM $ 0.0₅579
-0.78%
$ 5,784 $ 204
May 16, 1 PM $ 0.0₅525
+0.00%
$ 5,241 $ 63
May 16, 2 AM $ 0.0₅552
+0.00%
$ 5,518 $ 8
May 11, 7 PM $ 0.0₅595
+0.00%
$ 5,942 $ 98
May 11, 2 PM $ 0.0₅596
+0.00%
$ 5,959 $ 38
May 8, 4 AM $ 0.0₅572
+1.25%
$ 5,717 $ 78
May 6, 3 PM $ 0.0₅561
+0.00%
$ 5,610 $ 61
May 4, 11 PM $ 0.0₅557
+0.00%
$ -- $ 458
May 4, 10 PM $ 0.0₅547
-1.21%
$ 5,464 $ 401
May 4, 9 PM $ 0.0₅57
+0.00%
$ 5,691 $ 3,018
May 4, 8 PM $ 0.0₅573
+0.00%
$ 5,730 $ 3,049
May 3, 10 PM $ 0.0₅675
-0.41%
$ 6,740 $ 3,067
May 3, 9 PM $ 0.0₅679
+1.76%
$ 6,786 $ 3,023
May 3, 6 PM $ 0.0₅57
+0.39%
$ 5,693 $ 91
May 3, 5 PM $ 0.0₅563
+0.77%
$ 5,623 $ 60
Apr 29, 3 AM $ 0.0₅549
+0.00%
$ 5,483 $ 54
Apr 26, 9 AM $ 0.0₅589
+2.82%
$ 5,889 $ 231
Apr 24, 7 PM $ 0.0₅592
+0.00%
$ 5,920 $ 1
Apr 20, 7 PM $ 0.0₅587
+0.00%
$ 5,866 $ 0
Download