Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olive oil Historical Data

olive oil
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0₅582
+0.00%
$5,817 $4
Today, at 6 AM $0.0₅582
+0.00%
$5,817 $4
Yesterday, at 2 AM $0.0₅6
+0.00%
$5,995 $30
Sep 25, 11 AM $0.0₅6
+0.00%
$5,991 $45
Sep 25, 10 AM $0.0₅573
+0.00%
$5,721 $43
Sep 25, 12 AM $0.0₅577
+0.00%
$5,765 $14
Sep 24, 11 PM $0.0₅577
-0.44%
$5,763 $8
Sep 24, 2 AM $0.0₅569
+0.00%
$5,679 $4
Sep 23, 7 AM $0.0₅578
+0.00%
$5,772 $15
Sep 23, 2 AM $0.0₅58
+0.00%
$5,791 $11
Sep 23, 1 AM $0.0₅582
+0.00%
$5,815 $11
Sep 21, 6 AM $0.0₅566
+0.00%
$5,657 $18
Sep 19, 9 PM $0.0₅572
+0.00%
$5,713 $22
Sep 19, 3 AM $0.0₅57
-1.02%
$5,696 $14
Sep 18, 11 PM $0.0₅574
+0.00%
$5,737 $29
Sep 18, 9 PM $0.0₅575
+0.00%
$5,745 $82
Sep 18, 12 AM $0.0₅52
+0.00%
$5,199 $48
Sep 17, 10 PM $0.0₅534
+0.00%
$5,334 $0
Sep 14, 9 PM $0.0₅519
+0.00%
$5,180 $1
Sep 12, 1 AM $0.0₅512
+0.00%
$5,114 $1
Sep 11, 6 PM $0.0₅509
+0.00%
$5,081 $1
Sep 11, 4 AM $0.0₅499
+0.00%
$4,985 $0
Sep 11, 12 AM $0.0₅496
+0.00%
$4,951 $7
Sep 10, 8 PM $0.0₅501
+0.00%
$5,009 $46
Sep 10, 2 PM $0.0₅503
+0.00%
$5,021 $46
Sep 10, 3 AM $0.0₅513
+0.00%
$5,124 $42
Sep 9, 10 PM $0.0₅515
-1.41%
$5,139 $28
Sep 9, 3 PM $0.0₅53
+0.00%
$5,292 $1
Sep 9, 11 AM $0.0₅534
+0.00%
$5,334 $0
Sep 9, 6 AM $0.0₅539
+0.00%
$5,385 $0
Sep 9, 12 AM $0.0₅535
+0.00%
$5,339 $0.1
Sep 8, 9 PM $0.0₅531
-0.10%
$5,302 $4
Sep 7, 11 PM $0.0₅536
+0.00%
$5,356 $0
Sep 7, 1 AM $0.0₅544
+0.00%
$5,435 $13
Sep 5, 10 AM $0.0₅533
+0.00%
$5,319 $29
Sep 5, 5 AM $0.0₅521
+0.00%
$5,207 $28
Sep 4, 9 PM $0.0₅524
+0.00%
$5,233 $15
Sep 4, 8 PM $0.0₅528
+0.00%
$5,277 $1
Sep 1, 4 PM $0.0₅518
+0.00%
$5,171 $78
Sep 1, 3 PM $0.0₅522
+0.00%
$5,218 $65
Sep 1, 2 PM $0.0₅533
+0.00%
$5,325 $48
Sep 1, 12 PM $0.0₅535
+0.00%
$5,347 $38
Aug 31, 10 PM $0.0₅552
+0.00%
$5,514 $0.1
Aug 31, 5 PM $0.0₅553
+0.00%
$5,524 $0
Aug 31, 10 AM $0.0₅55
+0.00%
$5,490 $60
Aug 30, 7 PM $0.0₅565
+0.00%
$5,644 $61
Aug 30, 4 PM $0.0₅553
-2.46%
$5,522 $50
Aug 29, 7 PM $0.0₅56
+0.00%
$5,594 $98
Aug 29, 6 PM $0.0₅555
+0.00%
$5,549 $97
Aug 29, 4 PM $0.0₅558
+0.00%
$-- $84
Download