Olive oil Historical Data

olive oil
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅449
+0.00%
$ -- $ 0
Jun 22 $ 0.0₅432
+0.22%
$ -- $ 3
Jun 15 $ 0.0₅422
+0.30%
$ 4,429 $ 114
Jun 8 $ 0.0₅376
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅515
-4.76%
$ -- $ 131
May 25 $ 0.0₅603
+0.00%
$ 5,430 $ 0
May 18 $ 0.0₅626
+11.46%
$ -- $ 59
May 11 $ 0.0₅525
-12.05%
$ 5,784 $ 1
May 4 $ 0.0₅572
-0.23%
$ -- $ 170
Apr 27 $ 0.0₅549
+0.00%
$ 6,740 $ 0
Apr 20 $ 0.0₅592
+0.91%
$ -- $ 1
Apr 13 $ 0.0₅62
+5.01%
$ -- $ 179
Apr 6 $ 0.0₅587
+17.33%
$ -- $ 186
Mar 30 $ 0.0₅528
+0.83%
$ -- $ 101
Mar 23 $ 0.0₅542
-15.02%
$ -- $ 606
Mar 16 $ 0.0₅618
-12.67%
$ -- $ 572
Mar 9 $ 0.0₅824
+13.25%
$ -- $ 9,739
Download