Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olive oil Historical Data

olive oil
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅6
+5.98%
$-- $106
Sep 14 $0.0₅572
+10.31%
$-- $79
Sep 7 $0.0₅512
-5.91%
$-- $49
Aug 31 $0.0₅533
-3.12%
$-- $99
Aug 24 $0.0₅565
+14.17%
$5,644 $442
Aug 17 $0.0₅525
+34.80%
$5,119 $879
Aug 10 $0.0₅401
-4.04%
$-- $41
Aug 3 $0.0₅399
+1.41%
$-- $0
Jul 27 $0.0₅394
-1.07%
$-- $0
Jul 13 $0.0₅407
-6.15%
$-- $3
Jul 6 $0.0₅447
-4.90%
$-- $1
Jun 29 $0.0₅449
+0.00%
$-- $0
Jun 22 $0.0₅432
+0.22%
$-- $3
Jun 15 $0.0₅422
+0.30%
$4,429 $114
Jun 8 $0.0₅376
+0.00%
$-- $0
Jun 1 $0.0₅515
-4.76%
$-- $131
May 25 $0.0₅603
+0.00%
$5,430 $0
May 18 $0.0₅626
+11.46%
$-- $59
May 11 $0.0₅525
-12.05%
$5,784 $1
May 4 $0.0₅572
-0.23%
$-- $170
Apr 27 $0.0₅549
+0.00%
$6,740 $0
Apr 20 $0.0₅592
+0.91%
$-- $1
Apr 13 $0.0₅62
+5.01%
$-- $179
Apr 6 $0.0₅587
+17.33%
$-- $186
Mar 30 $0.0₅528
+0.83%
$-- $101
Mar 23 $0.0₅542
-15.02%
$-- $606
Mar 16 $0.0₅618
-12.67%
$-- $572
Mar 9 $0.0₅824
+13.25%
$-- $9,739
Download