Coinranking
Olive oil Historical Data
olive oil
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2026 | $0.0₅444 | -4.30% | ||
| Jul 7, 2026 | $0.0₅466 | +0.00% | ||
| Jul 6, 2026 | $0.0₅477 | +1.36% | ||
| Jul 2, 2026 | $0.0₅449 | +0.00% | ||
| Jun 26, 2026 | $0.0₅432 | +0.13% | ||
| Jun 22, 2026 | $0.0₅431 | +0.00% | ||
| Jun 21, 2026 | $0.0₅443 | -0.18% | ||
| Jun 20, 2026 | $0.0₅422 | +1.05% | ||
| Jun 19, 2026 | $0.0₅41 | -1.41% | ||
| Jun 15, 2026 | $0.0₅441 | +4.96% | ||
| Jun 10, 2026 | $0.0₅376 | +0.00% | ||
| Jun 2, 2026 | $0.0₅515 | +0.00% | ||
| Jun 1, 2026 | $0.0₅526 | -2.63% | ||
| May 31, 2026 | $0.0₅544 | -0.91% | ||
| May 25, 2026 | $0.0₅603 | +0.00% | ||
| May 21, 2026 | $0.0₅626 | +6.44% | ||
| May 18, 2026 | $0.0₅561 | +0.00% | ||
| May 17, 2026 | $0.0₅579 | -0.78% | ||
| May 16, 2026 | $0.0₅525 | -5.02% | ||
| May 11, 2026 | $0.0₅595 | -0.29% | ||
| May 8, 2026 | $0.0₅572 | +1.25% | ||
| May 6, 2026 | $0.0₅561 | +0.00% | ||
| May 4, 2026 | $0.0₅557 | -2.83% | ||
| May 3, 2026 | $0.0₅675 | +20.77% | ||
| Apr 29, 2026 | $0.0₅549 | +0.00% | ||
| Apr 26, 2026 | $0.0₅589 | +2.82% | ||
| Apr 24, 2026 | $0.0₅592 | +0.00% | ||
| Apr 20, 2026 | $0.0₅587 | +0.00% | ||
| Apr 17, 2026 | $0.0₅62 | +0.00% | ||
| Apr 16, 2026 | $0.0₅583 | +0.00% | ||
| Apr 15, 2026 | $0.0₅591 | +0.06% | ||
| Apr 8, 2026 | $0.0₅587 | +9.11% | ||
| Apr 6, 2026 | $0.0₅495 | -1.07% | ||
| Apr 5, 2026 | $0.0₅487 | +0.00% | ||
| Apr 1, 2026 | $0.0₅528 | +0.00% | ||
| Mar 30, 2026 | $0.0₅523 | +0.00% | ||
| Mar 27, 2026 | $0.0₅542 | +6.13% | ||
| Mar 26, 2026 | $0.0₅53 | -9.20% | ||
| Mar 25, 2026 | $0.0₅619 | +0.00% | ||
| Mar 24, 2026 | $0.0₅602 | -5.69% | ||
| Mar 21, 2026 | $0.0₅618 | -0.41% | ||
| Mar 20, 2026 | $0.0₅67 | -0.21% | ||
| Mar 19, 2026 | $0.0₅655 | +0.00% | ||
| Mar 18, 2026 | $0.0₅693 | -3.59% | ||
| Mar 16, 2026 | $0.0₅735 | +3.85% | ||
| Mar 13, 2026 | $0.0₅824 | +6.22% | ||
| Mar 12, 2026 | $0.0₅777 | +15.86% | ||
| Mar 11, 2026 | $0.0₅679 | -0.45% | ||
| Mar 10, 2026 | $0.0₅715 | -3.24% | ||
| Mar 9, 2026 | $0.0₅92 | +26.39% | ||