Coinranking
Olive oil Historical Data
olive oil
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 12 AM | $0.0₅541 | +0.05% | ||
| May 31, 11 PM | $0.0₅544 | -5.90% | ||
| May 31, 10 PM | $0.0₅584 | +6.41% | ||
| May 25, 1 AM | $0.0₅603 | +0.00% | ||
| May 21, 7 PM | $0.0₅626 | +0.00% | ||
| May 21, 5 PM | $0.0₅613 | +0.00% | ||
| May 21, 8 AM | $0.0₅588 | +0.00% | ||
| May 18, 3 AM | $0.0₅561 | +0.00% | ||
| May 17, 10 PM | $0.0₅579 | -0.78% | ||
| May 16, 1 PM | $0.0₅525 | +0.00% | ||
| May 16, 2 AM | $0.0₅552 | +0.00% | ||
| May 11, 7 PM | $0.0₅595 | +0.00% | ||
| May 11, 2 PM | $0.0₅596 | +0.00% | ||
| May 8, 4 AM | $0.0₅572 | +1.25% | ||
| May 6, 3 PM | $0.0₅561 | +0.00% | ||
| May 4, 11 PM | $0.0₅557 | +0.00% | ||
| May 4, 10 PM | $0.0₅547 | -1.21% | ||
| May 4, 9 PM | $0.0₅57 | +0.00% | ||
| May 4, 8 PM | $0.0₅573 | +0.00% | ||
| May 3, 10 PM | $0.0₅675 | -0.41% | ||
| May 3, 9 PM | $0.0₅679 | +1.76% | ||
| May 3, 6 PM | $0.0₅57 | +0.39% | ||
| May 3, 5 PM | $0.0₅563 | +0.77% | ||
| Apr 29, 3 AM | $0.0₅549 | +0.00% | ||
| Apr 26, 9 AM | $0.0₅589 | +2.82% | ||
| Apr 24, 7 PM | $0.0₅592 | +0.00% | ||
| Apr 20, 7 PM | $0.0₅587 | +0.00% | ||
| Apr 17, 9 PM | $0.0₅62 | +0.00% | ||
| Apr 16, 12 AM | $0.0₅583 | +0.00% | ||
| Apr 15, 11 PM | $0.0₅591 | +0.00% | ||
| Apr 15, 10 PM | $0.0₅59 | +0.00% | ||
| Apr 8, 8 PM | $0.0₅587 | +0.00% | ||
| Apr 8, 3 PM | $0.0₅544 | +0.00% | ||
| Apr 8, 2 PM | $0.0₅538 | +0.00% | ||
| Apr 6, 11 PM | $0.0₅495 | +0.00% | ||
| Apr 6, 12 PM | $0.0₅5 | +0.00% | ||
| Apr 5, 3 PM | $0.0₅487 | +0.00% | ||
| Apr 1, 5 PM | $0.0₅528 | +0.00% | ||
| Mar 30, 10 AM | $0.0₅523 | +0.00% | ||
| Mar 27, 3 PM | $0.0₅542 | +0.00% | ||
| Mar 27, 2 PM | $0.0₅511 | +0.00% | ||
| Mar 26, 9 PM | $0.0₅53 | +0.00% | ||
| Mar 26, 8 PM | $0.0₅524 | -2.42% | ||
| Mar 26, 7 PM | $0.0₅547 | +0.00% | ||
| Mar 26, 12 PM | $0.0₅555 | +0.00% | ||
| Mar 26, 7 AM | $0.0₅565 | -3.20% | ||
| Mar 25, 9 AM | $0.0₅619 | +0.00% | ||
| Mar 24, 9 PM | $0.0₅602 | +0.00% | ||
| Mar 24, 1 PM | $0.0₅638 | +0.00% | ||
| Mar 21, 4 PM | $0.0₅618 | -0.41% | ||