MemeLinked Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0548
+0.00%
$ 54.78 million $ 6,939
Apr 6, 2 PM $ 0.0514
-0.03%
$ 51.43 million $ 1,282
Apr 4, 9 AM $ 0.0487
+0.00%
$ 48.69 million $ 6,312
Apr 3, 8 PM $ 0.0445
+1.72%
$ 44.54 million $ 9,926
Apr 3, 7 PM $ 0.0427
+0.00%
$ 42.67 million $ 8,570
Apr 3, 6 PM $ 0.0429
+1.49%
$ 42.85 million $ 14,446
Apr 3, 5 PM $ 0.0421
+0.32%
$ 42.13 million $ 16,099
Apr 3, 4 PM $ 0.0419
+0.00%
$ 41.95 million $ 15,891
Apr 3, 3 PM $ 0.0419
+0.00%
$ 41.85 million $ 15,790
Apr 3, 2 PM $ 0.0417
+0.00%
$ 41.72 million $ 15,575
Apr 3, 10 AM $ 0.0413
+0.00%
$ 41.28 million $ 15,124
Apr 3, 9 AM $ 0.0413
+0.85%
$ 41.28 million $ 15,095
Apr 3, 8 AM $ 0.0408
+0.00%
$ 40.81 million $ 14,465
Apr 3, 6 AM $ 0.0406
+3.32%
$ 40.59 million $ 13,962
Apr 3, 5 AM $ 0.0391
+3.18%
$ 39.08 million $ 12,283
Apr 3, 1 AM $ 0.0374
+2.69%
$ 37.42 million $ 11,932
Apr 3, 12 AM $ 0.0372
+7.71%
$ 37.18 million $ 9,898
Apr 2, 11 PM $ 0.0343
+0.00%
$ 34.33 million $ 7,721
Apr 2, 7 PM $ 0.0342
+5.59%
$ 34.17 million $ 7,593
Apr 2, 6 PM $ 0.0316
+4.32%
$ 31.58 million $ 3,956
Apr 2, 5 PM $ 0.0302
+0.91%
$ 30.22 million $ 3,048
Apr 2, 5 AM $ 0.0298
+0.00%
$ 29.83 million $ 4,590
Apr 2, 2 AM $ 0.0302
+0.00%
$ 30.24 million $ 3,999
Apr 1, 8 PM $ 0.0302
+0.00%
$ 30.2 million $ 3,830
Apr 1, 7 PM $ 0.0302
+4.36%
$ 30.2 million $ 3,463
Apr 1, 6 PM $ 0.0295
+0.00%
$ 29.51 million $ 2,192
Apr 1, 4 AM $ 0.0276
+0.00%
$ 27.56 million $ 647
Mar 31, 7 PM $ 0.0271
+0.00%
$ 27.13 million $ 2,575
Mar 31, 2 AM $ 0.0262
+0.00%
$ -- $ 5,071
Mar 31, 1 AM $ 0.0261
+0.00%
$ 26.13 million $ 5,051
Mar 30, 11 PM $ 0.0259
+0.00%
$ 25.95 million $ 5,026
Mar 30, 10 PM $ 0.0261
+0.00%
$ 26.07 million $ 5,355
Mar 30, 1 PM $ 0.0318
+0.00%
$ 31.78 million $ 4,958
Mar 29, 9 PM $ 0.0355
+0.00%
$ 35.53 million $ 568
Mar 28, 11 PM $ 0.0351
+0.00%
$ 35.14 million $ 268
Mar 27, 9 PM $ 0.0349
+0.50%
$ 34.93 million $ 1,683
Mar 27, 8 PM $ 0.0348
-0.39%
$ 34.82 million $ 1,637
Mar 27, 6 PM $ 0.0346
+0.39%
$ 34.62 million $ 1,454
Mar 27, 5 PM $ 0.0344
+0.87%
$ 34.45 million $ 1,342
Mar 27, 4 PM $ 0.0341
+0.00%
$ 34.11 million $ 1,157
Mar 27, 2 PM $ 0.034
+0.11%
$ 33.99 million $ 1,047
Mar 27, 1 PM $ 0.0336
+0.00%
$ 33.62 million $ 1,177
Mar 27, 12 PM $ 0.0336
+0.06%
$ 33.58 million $ 1,075
Mar 27, 11 AM $ 0.0335
+0.47%
$ 33.51 million $ 974
Mar 26, 9 AM $ 0.0355
+0.00%
$ 35.54 million $ 10,797
Mar 26, 8 AM $ 0.0354
+0.00%
$ 35.37 million $ 10,349
Mar 26, 7 AM $ 0.0345
+0.00%
$ 34.51 million $ 11,405
Mar 23, 4 PM $ 0.0506
+0.00%
$ 50.6 million $ 264
Mar 22, 1 AM $ 0.0482
+0.00%
$ 48.22 million $ 2,888
Mar 21, 10 PM $ 0.0492
+0.00%
$ 49.25 million $ 3,043