MemeLinked Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.00923
+0.00%
$ 9.23 million $ 2,587
Aug 3, 11 AM $ 0.00911
+0.47%
$ 9.11 million $ 2,696
Aug 3, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 2,271
Aug 3, 2 AM $ 0.00945
+0.00%
$ 9.45 million $ 2,362
Aug 3, 1 AM $ 0.00943
-3.52%
$ 9.43 million $ 1,989
Aug 3, 12 AM $ 0.00972
-3.41%
$ 9.72 million $ 1,435
Aug 2, 9 PM $ 0.0105
+0.00%
$ 10.54 million $ 454
Aug 2, 2 PM $ 0.01
-0.85%
$ 10.04 million $ 879
Aug 2, 1 PM $ 0.0101
+0.40%
$ 10.1 million $ 767
Aug 2, 4 AM $ 0.0101
+0.00%
$ 10.15 million $ 1,740
Aug 1, 10 PM $ 0.00989
+0.00%
$ 9.89 million $ 2,665
Aug 1, 8 PM $ 0.00983
+0.00%
$ 9.83 million $ 2,601
Aug 1, 6 PM $ 0.00976
+0.00%
$ 9.76 million $ 2,251
Aug 1, 9 AM $ 0.0103
+0.00%
$ 10.26 million $ 2,246
Aug 1, 8 AM $ 0.0106
+0.00%
$ 10.61 million $ 2,692
Aug 1, 4 AM $ 0.0102
+0.69%
$ 10.23 million $ 2,739
Aug 1, 1 AM $ 0.0101
+0.00%
$ 10.07 million $ 2,382
Jul 31, 9 PM $ 0.00939
+0.00%
$ 9.39 million $ 1,662
Jul 31, 5 PM $ 0.00941
+0.00%
$ 9.41 million $ 1,595
Jul 31, 2 PM $ 0.00932
+0.00%
$ 9.32 million $ 1,550
Jul 31, 1 PM $ 0.00934
+0.00%
$ 9.34 million $ 1,501
Jul 31, 11 AM $ 0.00936
+0.00%
$ 9.36 million $ 1,442
Jul 31, 10 AM $ 0.00934
+0.83%
$ 9.34 million $ 1,387
Jul 31, 9 AM $ 0.00921
+0.00%
$ 9.21 million $ 1,250
Jul 31, 8 AM $ 0.00984
+0.33%
$ 9.84 million $ 294
Jul 31, 7 AM $ 0.00976
+0.00%
$ 9.76 million $ 187
Jul 30, 10 PM $ 0.00991
+0.00%
$ 9.91 million $ 639
Jul 30, 5 AM $ 0.00994
+0.00%
$ 9.94 million $ 1,337
Jul 30, 3 AM $ 0.00984
+0.00%
$ 9.84 million $ 921
Jul 29, 4 PM $ 0.00943
+0.00%
$ 9.43 million $ 1,616
Jul 29, 2 PM $ 0.00949
+0.00%
$ 9.49 million $ 1,794
Jul 29, 9 AM $ 0.00942
+0.00%
$ 9.42 million $ 2,737
Jul 29, 6 AM $ 0.0093
+0.84%
$ 9.3 million $ 2,682
Jul 29, 4 AM $ 0.00884
+0.00%
$ 8.84 million $ 2,240
Jul 28, 6 PM $ 0.00891
+0.00%
$ 8.91 million $ 3,770
Jul 28, 3 PM $ 0.0084
+0.00%
$ 8.4 million $ 3,327
Jul 28, 10 AM $ 0.00859
+0.00%
$ 8.59 million $ 3,341
Jul 28, 9 AM $ 0.00853
+0.00%
$ 8.53 million $ 2,197
Jul 28, 12 AM $ 0.00791
+0.00%
$ 7.91 million $ 2,073
Jul 27, 11 PM $ 0.00805
+0.00%
$ 8.05 million $ 1,963
Jul 27, 9 PM $ 0.0082
+0.32%
$ 8.2 million $ 3,354
Jul 27, 8 PM $ 0.00807
+0.00%
$ 8.07 million $ 4,202
Jul 27, 7 PM $ 0.00802
+0.00%
$ 8.02 million $ 3,242
Jul 27, 4 AM $ 0.0091
+0.00%
$ 9.1 million $ 3,035
Jul 27, 1 AM $ 0.00901
+0.00%
$ 9.01 million $ 3,249
Jul 26, 10 PM $ 0.00987
+1.82%
$ 9.87 million $ 1,679
Jul 26, 4 PM $ 0.0105
+0.00%
$ 10.54 million $ 2,304
Jul 26, 1 AM $ 0.0103
+0.00%
$ 10.27 million $ 5,958
Jul 25, 10 PM $ 0.0102
+0.00%
$ 10.18 million $ 5,268
Jul 25, 6 PM $ 0.00983
+0.00%
$ 9.83 million $ 5,766