ECOL Historical Data

ECOL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00103
-2.82%
$ -- $ 501
Apr 26, 2026 $ 0.00106
+0.16%
$ 22,185 $ 129
Apr 25, 2026 $ 0.00106
-2.11%
$ 22,355 $ 18
Apr 24, 2026 $ 0.00107
-2.25%
$ 22,562 $ 41
Apr 23, 2026 $ 0.00109
-2.21%
$ 22,892 $ 17
Apr 22, 2026 $ 0.00111
+3.51%
$ -- $ 15
Apr 21, 2026 $ 0.00115
+6.05%
$ 24,186 $ 2
Apr 20, 2026 $ 0.0182
+15.53%
$ 382,378 $ 147
Apr 19, 2026 $ 0.0173
-1.52%
$ 363,223 $ 569
Apr 18, 2026 $ 0.0198
-0.64%
$ 414,845 $ 3,492
Apr 17, 2026 $ 0.0192
-16.50%
$ 402,573 $ 5,025
Apr 16, 2026 $ 0.023
+197.18%
$ 483,691 $ 29,797
Apr 15, 2026 $ 0.00803
+6.18%
$ 168,559 $ 1,088
Apr 14, 2026 $ 0.00815
-2.86%
$ 171,215 $ 2,173
Apr 13, 2026 $ 0.00845
-50.14%
$ 177,456 $ 2,105
Apr 12, 2026 $ 0.0216
-5.22%
$ -- $ 1,177
Apr 9, 2026 $ 0.00142
+0.00%
$ 29,756 $ 4
Apr 8, 2026 $ 0.0311
+2,080.91%
$ 652,227 $ 107
Apr 7, 2026 $ 0.00147
-0.94%
$ 30,778 $ 4
Apr 6, 2026 $ 0.00148
-92.09%
$ -- $ 40
Apr 5, 2026 $ 0.0335
+0.00%
$ -- $ 130
Apr 4, 2026 $ 0.00147
+0.00%
$ 30,909 $ 0
Apr 3, 2026 $ 0.0108
+0.03%
$ -- $ 947
Apr 2, 2026 $ 0.0276
-11.69%
$ -- $ 128
Apr 1, 2026 $ 0.0324
+0.25%
$ 680,981 $ 131
Mar 30, 2026 $ 0.00169
+0.00%
$ -- $ 167
Mar 29, 2026 $ 0.00582
+239.17%
$ -- $ 521
Mar 28, 2026 $ 0.00172
-0.76%
$ 36,144 $ 36
Mar 27, 2026 $ 0.0283
-11.82%
$ -- $ 14,697
Mar 26, 2026 $ 0.0284
+78.57%
$ -- $ 28,669
Mar 25, 2026 $ 0.0108
-60.56%
$ 227,465 $ 6,779
Mar 24, 2026 $ 0.0273
+25.89%
$ 573,250 $ 9,330
Mar 23, 2026 $ 0.0205
+59.25%
$ 431,368 $ 10,964
Mar 22, 2026 $ 0.0135
+33.25%
$ 283,703 $ 886
Mar 21, 2026 $ 0.00936
+186.06%
$ 196,630 $ 57
Mar 20, 2026 $ 0.0271
-2.76%
$ -- $ 582
Mar 19, 2026 $ 0.0298
+170.23%
$ -- $ 100
Mar 18, 2026 $ 0.0401
-4.56%
$ 842,911 $ 186
Mar 17, 2026 $ 0.041
-4.32%
$ -- $ 965
Mar 16, 2026 $ 0.0103
+8.54%
$ -- $ 1,000
Mar 15, 2026 $ 0.0259
+2.88%
$ 544,179 $ 350
Mar 14, 2026 $ 0.0252
-10.47%
$ 529,403 $ 2,734
Mar 13, 2026 $ 0.0284
-6.08%
$ -- $ 2,149
Mar 12, 2026 $ 0.0378
-2.66%
$ -- $ 2,434
Mar 11, 2026 $ 0.0406
+68.10%
$ 851,552 $ 1,761
Mar 10, 2026 $ 0.002
-3.98%
$ 42,033 $ 2,757
Mar 9, 2026 $ 0.00239
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00241
+6.31%
$ -- $ 1,147
Mar 7, 2026 $ 0.011
+394.31%
$ -- $ 3,682
Mar 6, 2026 $ 0.00231
-1.39%
$ -- $ 3
Download