ECOL Historical Data

ECOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00071
+0.89%
$ -- $ 291
Jul 1, 2026 $ 0.00073
+24.64%
$ -- $ 1,173
Jun 24, 2026 $ 0.000669
+0.00%
$ -- $ 4
Jun 21, 2026 $ 0.00693
+994.59%
$ -- $ 8
Jun 20, 2026 $ 0.000653
+2.44%
$ -- $ 36
Jun 19, 2026 $ 0.0159
+2,492.68%
$ -- $ 13,201
Jun 18, 2026 $ 0.000668
+0.00%
$ -- $ 7
Jun 17, 2026 $ 0.000677
-0.06%
$ 14,216 $ 7
Jun 15, 2026 $ 0.000684
+0.29%
$ 14,361 $ 12
Jun 12, 2026 $ 0.00185
+0.00%
$ -- $ 15
Jun 5, 2026 $ 0.000684
+0.00%
$ 14,369 $ 0
Jun 4, 2026 $ 0.000682
+0.00%
$ -- $ 13
Jun 1, 2026 $ 0.000685
+0.00%
$ -- $ 18
May 31, 2026 $ 0.0007
-0.81%
$ -- $ 106
May 30, 2026 $ 0.000703
+0.08%
$ 14,758 $ 63
May 28, 2026 $ 0.022
+0.00%
$ -- $ 301
May 19, 2026 $ 0.00067
+0.00%
$ -- $ 4
May 14, 2026 $ 0.000742
+0.00%
$ -- $ 41
May 12, 2026 $ 0.000592
+0.00%
$ -- $ 10
May 6, 2026 $ 0.000719
+3.08%
$ -- $ 470
May 5, 2026 $ 0.000779
-11.15%
$ 16,361 $ 1,904
May 4, 2026 $ 0.000879
-11.34%
$ 18,456 $ 1,175
May 3, 2026 $ 0.00114
+13.91%
$ 23,838 $ 151
Apr 30, 2026 $ 0.00106
-19.81%
$ -- $ 7
Apr 29, 2026 $ 0.000982
+0.00%
$ -- $ 3
Apr 27, 2026 $ 0.00103
-2.82%
$ -- $ 501
Apr 26, 2026 $ 0.00106
+0.16%
$ 22,185 $ 129
Apr 25, 2026 $ 0.00106
-2.11%
$ 22,355 $ 18
Apr 24, 2026 $ 0.00107
-2.25%
$ 22,562 $ 41
Apr 23, 2026 $ 0.00109
-2.21%
$ 22,892 $ 17
Apr 22, 2026 $ 0.00111
+3.51%
$ -- $ 15
Apr 21, 2026 $ 0.00115
+6.05%
$ 24,186 $ 2
Apr 20, 2026 $ 0.0182
+15.53%
$ 382,378 $ 147
Apr 19, 2026 $ 0.0173
-1.52%
$ 363,223 $ 569
Apr 18, 2026 $ 0.0198
-0.64%
$ 414,845 $ 3,492
Apr 17, 2026 $ 0.0192
-16.50%
$ 402,573 $ 5,025
Apr 16, 2026 $ 0.023
+197.18%
$ 483,691 $ 29,797
Apr 15, 2026 $ 0.00803
+6.18%
$ 168,559 $ 1,088
Apr 14, 2026 $ 0.00815
-2.86%
$ 171,215 $ 2,173
Apr 13, 2026 $ 0.00845
-50.14%
$ 177,456 $ 2,105
Apr 12, 2026 $ 0.0216
-5.22%
$ -- $ 1,177
Apr 9, 2026 $ 0.00142
+0.00%
$ 29,756 $ 4
Apr 8, 2026 $ 0.0311
+2,080.91%
$ 652,227 $ 107
Apr 7, 2026 $ 0.00147
-0.94%
$ 30,778 $ 4
Apr 6, 2026 $ 0.00148
-92.09%
$ -- $ 40
Apr 5, 2026 $ 0.0335
+0.00%
$ -- $ 130
Apr 4, 2026 $ 0.00147
+0.00%
$ 30,909 $ 0
Apr 3, 2026 $ 0.0108
+0.03%
$ -- $ 947
Apr 2, 2026 $ 0.0276
-11.69%
$ -- $ 128
Apr 1, 2026 $ 0.0324
+0.25%
$ 680,981 $ 131
Download