ECOL Historical Data

ECOL
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00103
-2.82%
$ 21,559 $ 501
Apr 26, 11 PM $ 0.00106
-0.37%
$ 22,185 $ 129
Apr 26, 4 AM $ 0.00106
+0.62%
$ 22,236 $ 22
Apr 26, 3 AM $ 0.00106
+0.00%
$ 22,194 $ 20
Apr 26, 2 AM $ 0.00105
+0.22%
$ 22,151 $ 19
Apr 26, 1 AM $ 0.00105
+0.00%
$ 22,150 $ 19
Apr 25, 10 PM $ 0.00106
-0.78%
$ 22,355 $ 18
Apr 25, 5 PM $ 0.0011
+0.00%
$ 23,010 $ 15
Apr 25, 3 PM $ 0.00109
+0.00%
$ 22,805 $ 16
Apr 25, 1 PM $ 0.00108
-0.66%
$ 22,775 $ 13
Apr 25, 9 AM $ 0.00109
+0.00%
$ 22,994 $ 10
Apr 25, 8 AM $ 0.0011
+0.89%
$ 23,014 $ 9
Apr 25, 7 AM $ 0.00109
+0.00%
$ 22,837 $ 6
Apr 24, 6 PM $ 0.00107
+0.00%
$ 22,562 $ 41
Apr 24, 4 PM $ 0.00105
+0.00%
$ 22,082 $ 49
Apr 24, 4 AM $ 0.00107
+0.00%
$ 22,429 $ 59
Apr 24, 2 AM $ 0.0011
+0.00%
$ 23,080 $ 41
Apr 23, 7 PM $ 0.00109
+0.00%
$ 22,892 $ 17
Apr 23, 7 AM $ 0.00109
+0.00%
$ 22,872 $ 28
Apr 23, 6 AM $ 0.00113
+0.93%
$ 23,812 $ 24
Apr 23, 2 AM $ 0.00111
+0.00%
$ 23,409 $ 11
Apr 22, 12 PM $ 0.00111
-1.06%
$ 23,403 $ 15
Apr 22, 11 AM $ 0.00112
-0.71%
$ 23,417 $ 12
Apr 22, 1 AM $ 0.00108
+0.00%
$ 22,609 $ 11
Apr 21, 8 PM $ 0.00115
+0.00%
$ 24,186 $ 2
Apr 21, 3 AM $ 0.00109
+0.00%
$ 22,807 $ 12
Apr 20, 7 PM $ 0.0182
+0.00%
$ 382,378 $ 147
Apr 20, 7 AM $ 0.0158
+0.00%
$ 330,985 $ 498
Apr 19, 10 PM $ 0.0173
+0.00%
$ 363,223 $ 569
Apr 19, 9 PM $ 0.0175
-0.52%
$ 367,489 $ 551
Apr 19, 4 PM $ 0.0179
-0.66%
$ 375,549 $ 1,588
Apr 19, 3 PM $ 0.0178
+1.37%
$ 374,812 $ 1,454
Apr 19, 2 PM $ 0.0178
+0.00%
$ 373,596 $ 1,369
Apr 19, 11 AM $ 0.0175
+0.00%
$ 368,382 $ 1,952
Apr 19, 10 AM $ 0.0178
-2.07%
$ 373,501 $ 1,864
Apr 19, 7 AM $ 0.0175
-1.10%
$ 368,259 $ 1,658
Apr 19, 6 AM $ 0.0173
-0.52%
$ 363,102 $ 1,590
Apr 19, 12 AM $ 0.0176
+0.00%
$ 368,830 $ 3,432
Apr 18, 8 PM $ 0.0198
+0.63%
$ 414,845 $ 3,492
Apr 18, 7 PM $ 0.0198
-0.20%
$ 414,769 $ 3,216
Apr 18, 6 PM $ 0.0196
+1.59%
$ 411,031 $ 2,906
Apr 18, 5 PM $ 0.0193
-1.11%
$ 405,977 $ 3,001
Apr 18, 4 PM $ 0.0196
+1.00%
$ 410,723 $ 2,932
Apr 18, 3 PM $ 0.0193
+0.01%
$ 405,854 $ 2,981
Apr 18, 2 PM $ 0.0194
+0.00%
$ 407,586 $ 2,988
Apr 18, 1 PM $ 0.0196
+2.39%
$ 410,569 $ 2,962
Apr 18, 12 PM $ 0.0192
+1.39%
$ 403,870 $ 2,841
Apr 18, 11 AM $ 0.0191
-2.83%
$ 401,945 $ 2,600
Apr 18, 8 AM $ 0.0204
+2.25%
$ 427,734 $ 2,172
Apr 18, 7 AM $ 0.02
+0.00%
$ 419,829 $ 1,922
Download