ECOL Historical Data

ECOL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.00071
-0.81%
$ 14,907 $ 291
Yesterday, at 8 AM $ 0.00073
+0.00%
$ 15,326 $ 348
Yesterday, at 4 AM $ 0.000723
+2.81%
$ 15,192 $ 1,994
Jul 1, 9 AM $ 0.00073
+0.06%
$ 15,340 $ 1,173
Jul 1, 8 AM $ 0.00074
-13.80%
$ 15,532 $ 2,171
Jul 1, 7 AM $ 0.000858
+63.34%
$ 18,020 $ 1,128
Jul 1, 6 AM $ 0.000524
-10.58%
$ 11,006 $ 153
Jun 24, 5 PM $ 0.000669
+0.00%
$ 14,042 $ 4
Jun 21, 8 AM $ 0.00693
+994.59%
$ 145,557 $ 8
Jun 20, 4 PM $ 0.000653
+0.00%
$ 13,714 $ 36
Jun 20, 8 AM $ 0.000637
+0.00%
$ 13,387 $ 251
Jun 19, 12 PM $ 0.0159
-18.56%
$ 333,153 $ 13,201
Jun 19, 10 AM $ 0.014
+2,199.16%
$ 293,572 $ 19,255
Jun 19, 8 AM $ 0.000612
+0.00%
$ 12,850 $ 395
Jun 18, 4 PM $ 0.000668
+0.00%
$ 14,023 $ 7
Jun 17, 8 PM $ 0.000677
+0.00%
$ 14,216 $ 7
Jun 17, 6 PM $ 0.000677
+0.00%
$ 14,225 $ 6
Jun 15, 8 PM $ 0.000684
+0.00%
$ 14,361 $ 12
Jun 15, 5 AM $ 0.000682
+0.00%
$ 14,318 $ 4
Jun 12, 1 AM $ 0.00185
+0.00%
$ 38,921 $ 15
Jun 5, 8 PM $ 0.000684
+0.00%
$ 14,369 $ 0
Jun 4, 1 AM $ 0.000682
+0.00%
$ 14,316 $ 13
Jun 1, 1 PM $ 0.000685
+0.00%
$ 14,394 $ 18
May 31, 4 PM $ 0.0007
+0.00%
$ 14,698 $ 106
May 31, 8 AM $ 0.000692
+0.00%
$ -- $ 104
May 31, 4 AM $ 0.000704
+0.95%
$ 14,774 $ 102
May 31, 3 AM $ 0.000708
+0.00%
$ 14,862 $ 87
May 31, 12 AM $ 0.000706
+0.00%
$ 14,818 $ 62
May 30, 11 PM $ 0.000703
+0.00%
$ 14,758 $ 63
May 30, 4 PM $ 0.000703
+0.13%
$ 14,766 $ 35
May 28, 4 AM $ 0.022
+0.00%
$ 462,933 $ 301
May 19, 3 PM $ 0.00067
+0.00%
$ 14,066 $ 4
May 14, 5 PM $ 0.000742
+0.00%
$ 15,590 $ 41
May 12, 11 AM $ 0.000592
+0.00%
$ 12,428 $ 10
May 6, 2 PM $ 0.000719
-3.24%
$ 15,098 $ 470
May 6, 9 AM $ 0.00073
+0.00%
$ 15,320 $ 471
May 6, 1 AM $ 0.000676
+0.00%
$ -- $ 435
May 6, 12 AM $ 0.000676
-3.15%
$ 14,186 $ 434
May 5, 11 PM $ 0.000779
+0.10%
$ 16,361 $ 1,904
May 5, 1 AM $ 0.000726
-2.46%
$ -- $ 1,721
May 5, 12 AM $ 0.000751
-14.41%
$ 15,762 $ 1,763
May 4, 11 PM $ 0.000879
-13.82%
$ 18,456 $ 1,175
May 4, 6 PM $ 0.00105
-0.44%
$ 21,996 $ 215
May 4, 4 PM $ 0.00101
+2.33%
$ 21,301 $ 182
May 3, 10 PM $ 0.00114
+9.23%
$ 23,838 $ 151
May 3, 9 PM $ 0.00102
-1.38%
$ 21,326 $ 77
May 3, 8 PM $ 0.00101
+7.69%
$ 21,278 $ 63
May 3, 2 PM $ 0.001
+0.73%
$ 21,080 $ 30
Apr 30, 11 AM $ 0.00106
+0.00%
$ 22,235 $ 7
Apr 30, 10 AM $ 0.00132
+0.00%
$ 27,728 $ 4
Download