ECOL Historical Data

ECOL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00106
-93.25%
$ 22,185 $ 241
Apr 13 $ 0.0198
+16.56%
$ 363,223 $ 43,680
Apr 6 $ 0.00142
-92.42%
$ -- $ 155
Mar 30 $ 0.00147
-12.85%
$ -- $ 1,374
Mar 23 $ 0.00172
-86.66%
$ -- $ 70,476
Mar 16 $ 0.0135
+42.52%
$ 283,703 $ 3,775
Mar 9 $ 0.0259
+983.69%
$ 544,179 $ 12,185
Mar 2 $ 0.011
+461.88%
$ -- $ 3,889
Feb 23 $ 0.00202
+8.63%
$ -- $ 545
Feb 16 $ 0.00193
-72.15%
$ -- $ 84
Feb 9 $ 0.0198
-44.74%
$ 146,085 $ 9,843
Feb 2 $ 0.0328
+1,038.98%
$ 584,709 $ 7,964
Jan 26 $ 0.00286
+6.90%
$ -- $ 11,218
Jan 19 $ 0.00272
+92.20%
$ 56,268 $ 2,044
Jan 12 $ 0.00134
-91.49%
$ 29,688 $ 37,988
Jan 5 $ 0.0166
-65.39%
$ 351,690 $ 165,307
Dec 29 $ 0.0178
+920.21%
$ 1.01 million $ 145,071
Dec 22 $ 0.00164
+9.37%
$ 35,187 $ 4,825
Dec 15 $ 0.00139
-2.08%
$ 30,380 $ 6,521
Dec 8 $ 0.0042
-83.41%
$ -- $ 15,945
Dec 1 $ 0.0203
+1,063.67%
$ 33,314 $ 74,923
Nov 24 $ 0.0018
+1.58%
$ 36,771 $ 89,671
Nov 17 $ 0.00182
-14.38%
$ 37,782 $ 104,748
Nov 10 $ 0.00199
-5.28%
$ 44,584 $ 113,795
Nov 3 $ 0.0021
-94.64%
$ 43,751 $ 383,885
Oct 27 $ 0.0369
-10.76%
$ 820,779 $ 1.8 million
Oct 20 $ 0.0484
+2,010.72%
$ -- $ 718,670
Oct 13 $ 0.0235
-18.82%
$ 50,061 $ 89,314
Oct 6 $ 0.00254
+15.00%
$ 595,907 $ 152,417
Sep 29 $ 0.00351
-22.53%
$ -- $ 5,716
Download